| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 3.60 | 1,900 |
| 24/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 157,400 |
| 23/04/2024 | -0.20/-5.26% | 3.70 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 85,600 |
| 22/04/2024 | 0.00/0.00% | 3.70 | 3.90 | 3.70 | 3.70 | 3.80 | 3.70 | 76,200 |
| 19/04/2024 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 82,400 |
| 17/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.60 | 3.80 | 3.70 | 3.80 | 40,000 |
| 16/04/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 79,400 |
| 15/04/2024 | -0.30/-7.32% | 4.10 | 4.10 | 3.60 | 3.80 | 3.90 | 3.80 | 134,900 |
| 12/04/2024 | 0.00/0.00% | 4.20 | 4.30 | 4.00 | 4.10 | 4.10 | 4.10 | 56,300 |
| 11/04/2024 | 0.20/4.88% | 4.10 | 4.30 | 4.10 | 4.30 | 4.10 | 4.30 | 67,000 |
| 10/04/2024 | -0.20/-4.65% | 4.40 | 4.40 | 4.00 | 4.10 | 4.10 | 4.10 | 151,700 |
| 09/04/2024 | -0.20/-4.35% | 4.50 | 4.50 | 4.20 | 4.40 | 4.30 | 4.40 | 127,600 |
| 08/04/2024 | -0.10/-2.13% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 76,400 |
| 05/04/2024 | 0.00/0.00% | 4.60 | 4.90 | 4.40 | 4.60 | 4.70 | 4.60 | 216,100 |
| 04/04/2024 | -0.20/-4.17% | 4.70 | 4.80 | 4.50 | 4.60 | 4.60 | 4.60 | 122,800 |
| 03/04/2024 | 0.20/4.44% | 4.60 | 5.00 | 4.60 | 4.70 | 4.80 | 4.70 | 257,000 |
| 02/04/2024 | 0.30/6.98% | 4.50 | 4.70 | 4.30 | 4.60 | 4.50 | 4.60 | 153,500 |
| 01/04/2024 | 0.40/9.76% | 4.20 | 4.50 | 4.20 | 4.50 | 4.30 | 4.50 | 182,300 |
| 29/03/2024 | 0.10/2.44% | 4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 27,300 |
| 28/03/2024 | 0.10/2.44% | 4.00 | 4.30 | 4.00 | 4.20 | 4.10 | 4.20 | 93,800 |