日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
0.10/0.66%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
154,300
|
22/04/2024 |
0.20/1.32%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.20
|
15.30
|
460,400
|
19/04/2024 |
-0.20/-1.30%
|
15.30
|
15.40
|
15.00
|
15.20
|
15.10
|
15.20
|
589,500
|
17/04/2024 |
0.20/1.32%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.40
|
15.40
|
341,100
|
16/04/2024 |
-0.10/-0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.20
|
15.30
|
663,200
|
15/04/2024 |
-0.30/-1.92%
|
15.60
|
15.70
|
15.00
|
15.30
|
15.40
|
15.30
|
715,000
|
12/04/2024 |
0.20/1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.60
|
15.70
|
189,900
|
11/04/2024 |
0.10/0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.50
|
15.50
|
195,200
|
10/04/2024 |
0.20/1.31%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.40
|
15.50
|
425,000
|
09/04/2024 |
-0.10/-0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
602,500
|
08/04/2024 |
-0.10/-0.65%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.40
|
15.40
|
206,500
|
05/04/2024 |
-0.10/-0.64%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.50
|
15.60
|
204,900
|
04/04/2024 |
-0.10/-0.63%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.70
|
15.70
|
345,900
|
03/04/2024 |
0.00/0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
401,800
|
02/04/2024 |
0.00/0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
15.90
|
16.00
|
269,100
|
01/04/2024 |
0.30/1.90%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
412,400
|
29/03/2024 |
0.30/1.92%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.80
|
15.90
|
312,300
|
28/03/2024 |
0.10/0.65%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
135,500
|
27/03/2024 |
0.10/0.65%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.50
|
15.60
|
168,100
|
26/03/2024 |
0.00/0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
156,000
|