| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 11.85 | 11.70 | 11.70 | 11.70 | 11.43 | 11.70 | 700 |
| 23/04/2024 | -0.25/-2.09% | 11.70 | 11.95 | 11.70 | 11.70 | 11.75 | 11.70 | 10,300 |
| 22/04/2024 | 0.10/0.84% | 11.85 | 11.95 | 11.70 | 11.95 | 11.84 | 11.95 | 16,900 |
| 19/04/2024 | 0.00/0.00% | 11.85 | 11.85 | 11.60 | 11.85 | 11.72 | 11.85 | 58,500 |
| 17/04/2024 | -0.15/-1.25% | 11.70 | 12.05 | 11.70 | 11.85 | 11.91 | 11.85 | 17,900 |
| 16/04/2024 | 0.00/0.00% | 11.70 | 12.00 | 11.70 | 12.00 | 11.93 | 12.00 | 19,100 |
| 15/04/2024 | -0.30/-2.44% | 12.10 | 12.25 | 11.85 | 12.00 | 12.04 | 12.00 | 43,600 |
| 12/04/2024 | 0.25/2.07% | 12.15 | 12.40 | 12.05 | 12.30 | 12.17 | 12.30 | 32,200 |
| 11/04/2024 | -0.15/-1.23% | 12.20 | 12.40 | 12.05 | 12.05 | 12.08 | 12.05 | 37,400 |
| 10/04/2024 | 0.10/0.83% | 12.15 | 12.40 | 12.10 | 12.20 | 12.25 | 12.20 | 26,100 |
| 09/04/2024 | -0.30/-2.42% | 12.40 | 12.40 | 12.10 | 12.10 | 12.31 | 12.10 | 7,800 |
| 08/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.00 | 12.40 | 12.12 | 12.40 | 45,500 |
| 05/04/2024 | 0.00/0.00% | 12.40 | 12.80 | 12.35 | 12.40 | 12.51 | 12.40 | 35,300 |
| 04/04/2024 | -0.05/-0.40% | 12.45 | 12.45 | 12.20 | 12.40 | 12.30 | 12.40 | 76,700 |
| 03/04/2024 | -0.15/-1.19% | 12.50 | 12.65 | 12.35 | 12.45 | 12.42 | 12.45 | 205,100 |
| 02/04/2024 | -0.25/-1.95% | 12.80 | 12.85 | 12.35 | 12.60 | 12.49 | 12.60 | 42,900 |
| 01/04/2024 | 0.40/3.21% | 12.35 | 13.15 | 12.35 | 12.85 | 12.84 | 12.85 | 105,700 |
| 29/03/2024 | 0.35/2.89% | 12.00 | 12.50 | 12.00 | 12.45 | 12.26 | 12.45 | 49,300 |
| 28/03/2024 | -0.15/-1.22% | 12.25 | 12.40 | 12.00 | 12.10 | 12.16 | 12.10 | 44,600 |
| 27/03/2024 | -0.25/-2.00% | 12.45 | 12.50 | 12.20 | 12.25 | 12.30 | 12.25 | 11,200 |