| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 15.20 | 0 |
| 24/04/2024 | 0.00/0.00% | 14.90 | 15.40 | 14.90 | 14.90 | 15.20 | 14.90 | 19,000 |
| 23/04/2024 | 1.90/14.62% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 22/04/2024 | -0.10/-0.68% | 12.90 | 14.50 | 12.90 | 14.50 | 13.00 | 14.50 | 1,600 |
| 19/04/2024 | 1.60/12.31% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 500 |
| 17/04/2024 | 1.50/11.11% | 13.00 | 15.00 | 12.90 | 15.00 | 13.00 | 15.00 | 3,800 |
| 16/04/2024 | 1.60/12.21% | 14.80 | 14.80 | 12.80 | 14.70 | 13.50 | 14.70 | 3,200 |
| 15/04/2024 | 0.00/0.00% | 14.80 | 14.80 | 13.10 | 13.10 | 13.10 | 13.10 | 68,400 |
| 12/04/2024 | -1.40/-9.40% | 14.50 | 15.90 | 12.70 | 13.50 | 13.10 | 13.50 | 11,400 |
| 11/04/2024 | 0.10/0.69% | 15.50 | 16.00 | 13.50 | 14.50 | 14.90 | 14.50 | 16,900 |
| 10/04/2024 | 1.40/10.77% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,900 |
| 09/04/2024 | 1.80/14.29% | 12.60 | 14.40 | 12.10 | 14.40 | 13.00 | 14.40 | 21,900 |
| 08/04/2024 | 0.50/4.17% | 12.00 | 13.80 | 12.00 | 12.50 | 12.60 | 12.50 | 3,600 |
| 05/04/2024 | 1.60/14.68% | 11.80 | 12.50 | 10.90 | 12.50 | 12.00 | 12.50 | 20,700 |
| 04/04/2024 | 1.50/14.56% | 10.30 | 11.80 | 10.30 | 11.80 | 10.90 | 11.80 | 87,400 |
| 03/04/2024 | -0.30/-2.91% | 10.30 | 11.80 | 9.40 | 10.00 | 10.30 | 10.00 | 31,800 |
| 02/04/2024 | 1.20/13.04% | 10.50 | 10.50 | 9.30 | 10.40 | 10.30 | 10.40 | 13,600 |
| 01/04/2024 | 0.40/4.65% | 9.80 | 9.80 | 9.00 | 9.00 | 9.20 | 9.00 | 15,700 |
| 29/03/2024 | 1.30/14.13% | 8.60 | 10.50 | 8.50 | 10.50 | 8.60 | 10.50 | 34,100 |
| 28/03/2024 | 1.10/11.70% | 9.20 | 10.80 | 9.00 | 10.50 | 9.20 | 10.50 | 219,700 |