日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.75/3.42%
|
22.25
|
22.70
|
21.65
|
22.65
|
22.31
|
22.65
|
2,115,100
|
27/03/2024 |
-0.20/-0.90%
|
22.20
|
22.20
|
21.60
|
21.90
|
21.82
|
21.90
|
890,600
|
26/03/2024 |
0.50/2.31%
|
21.05
|
22.10
|
21.00
|
22.10
|
21.58
|
22.10
|
1,328,800
|
25/03/2024 |
-0.70/-3.14%
|
22.05
|
22.50
|
21.55
|
21.60
|
21.99
|
21.60
|
1,596,200
|
22/03/2024 |
0.00/0.00%
|
22.45
|
22.90
|
21.90
|
22.30
|
22.27
|
22.30
|
2,518,800
|
21/03/2024 |
0.15/0.68%
|
22.80
|
22.80
|
22.05
|
22.30
|
22.35
|
22.30
|
1,687,400
|
20/03/2024 |
0.35/1.61%
|
21.80
|
22.30
|
21.35
|
22.15
|
21.86
|
22.15
|
1,402,200
|
19/03/2024 |
-0.20/-0.91%
|
22.40
|
22.40
|
21.50
|
21.80
|
21.81
|
21.80
|
1,167,900
|
18/03/2024 |
-1.00/-4.35%
|
23.00
|
23.00
|
21.40
|
22.00
|
21.83
|
22.00
|
3,625,700
|
15/03/2024 |
1.00/4.55%
|
22.20
|
23.20
|
21.80
|
23.00
|
22.42
|
23.00
|
2,354,200
|
14/03/2024 |
0.30/1.38%
|
22.00
|
22.55
|
21.85
|
22.00
|
22.27
|
22.00
|
2,624,300
|
13/03/2024 |
1.40/6.90%
|
20.50
|
21.70
|
20.45
|
21.70
|
21.44
|
21.70
|
4,145,000
|
12/03/2024 |
0.15/0.74%
|
20.15
|
20.50
|
19.80
|
20.30
|
20.17
|
20.30
|
1,371,700
|
11/03/2024 |
-0.65/-3.13%
|
20.80
|
20.80
|
19.90
|
20.15
|
20.43
|
20.15
|
1,439,700
|
08/03/2024 |
-0.75/-3.48%
|
21.55
|
21.60
|
20.80
|
20.80
|
21.06
|
20.80
|
1,655,400
|
07/03/2024 |
1.15/5.64%
|
20.35
|
21.60
|
20.30
|
21.55
|
21.14
|
21.55
|
2,667,500
|
06/03/2024 |
-0.60/-2.86%
|
21.00
|
21.30
|
20.25
|
20.40
|
20.58
|
20.40
|
1,488,500
|
05/03/2024 |
0.40/1.94%
|
20.50
|
21.00
|
20.15
|
21.00
|
20.52
|
21.00
|
1,777,900
|
04/03/2024 |
-0.20/-0.96%
|
21.10
|
21.20
|
20.45
|
20.60
|
20.67
|
20.60
|
1,144,800
|
01/03/2024 |
0.60/2.97%
|
20.45
|
20.90
|
20.30
|
20.80
|
20.64
|
20.80
|
1,646,800
|