| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 15/04/2024 | 0.10/1.23% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 12/04/2024 | 0.00/0.00% | 7.70 | 8.10 | 7.70 | 8.10 | 7.90 | 8.10 | 200 |
| 11/04/2024 | 0.50/6.58% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 10/04/2024 | -0.70/-8.43% | 7.60 | 8.10 | 7.60 | 7.60 | 7.77 | 7.60 | 300 |
| 09/04/2024 | 0.60/7.79% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 08/04/2024 | -0.70/-8.33% | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 3,100 |
| 05/04/2024 | 0.50/6.33% | 8.40 | 8.40 | 7.30 | 8.40 | 8.03 | 8.40 | 300 |
| 04/04/2024 | 0.00/0.00% | 8.40 | 8.40 | 7.90 | 7.90 | 8.07 | 7.90 | 300 |
| 03/04/2024 | -0.10/-1.25% | 8.70 | 8.70 | 7.90 | 7.90 | 8.06 | 7.90 | 700 |
| 02/04/2024 | -0.20/-2.44% | 7.50 | 8.00 | 7.50 | 8.00 | 7.75 | 8.00 | 200 |
| 01/04/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.20 | 8.25 | 8.20 | 200 |
| 29/03/2024 | 0.20/2.50% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 28/03/2024 | -0.70/-8.05% | 7.90 | 8.00 | 7.90 | 8.00 | 7.98 | 8.00 | 400 |
| 27/03/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 26/03/2024 | 0.60/7.41% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 25/03/2024 | -0.10/-1.22% | 7.60 | 8.10 | 7.60 | 8.10 | 7.73 | 8.10 | 400 |
| 22/03/2024 | 0.30/3.80% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 21/03/2024 | -0.30/-3.66% | 7.50 | 7.90 | 7.50 | 7.90 | 7.58 | 7.90 | 500 |
| 20/03/2024 | -0.50/-5.75% | 8.40 | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 | 300 |