| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | -0.80/-13.79% | 6.10 | 6.10 | 5.00 | 5.00 | 0.00 | 5.00 | 642 |
| 23/04/2024 | 0.40/7.55% | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 300 |
| 22/04/2024 | -0.30/-5.66% | 5.30 | 5.30 | 5.00 | 5.00 | 5.30 | 5.00 | 1,400 |
| 19/04/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.30 | 5.30 | 5.30 | 5.30 | 3,400 |
| 17/04/2024 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 1,800 |
| 16/04/2024 | -0.90/-15.00% | 6.00 | 6.00 | 5.10 | 5.10 | 5.30 | 5.10 | 6,200 |
| 15/04/2024 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,100 |
| 12/04/2024 | 0.70/10.14% | 6.00 | 7.60 | 6.00 | 7.60 | 6.10 | 7.60 | 3,200 |
| 11/04/2024 | -1.10/-14.10% | 7.50 | 7.50 | 6.70 | 6.70 | 6.90 | 6.70 | 21,500 |
| 10/04/2024 | -1.30/-14.77% | 8.80 | 10.00 | 7.50 | 7.50 | 7.80 | 7.50 | 3,300 |
| 09/04/2024 | -1.50/-14.56% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 08/04/2024 | -1.80/-14.88% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 11,100 |
| 05/04/2024 | -2.00/-14.39% | 13.90 | 13.90 | 11.90 | 11.90 | 12.10 | 11.90 | 6,000 |
| 04/04/2024 | -2.20/-14.97% | 15.50 | 15.50 | 12.50 | 12.50 | 13.90 | 12.50 | 2,400 |
| 03/04/2024 | 1.90/14.84% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 12,900 |
| 02/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 01/04/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 29/03/2024 | 1.00/8.47% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 28/03/2024 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 27/03/2024 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |