| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,60/-2,58% | 23,10 | 23,10 | 21,00 | 22,70 | 22,60 | 22,70 | 81.500 |
| 17/04/2024 | 0,00/0,00% | 23,70 | 23,70 | 23,10 | 23,40 | 23,30 | 23,40 | 31.400 |
| 16/04/2024 | -0,70/-2,89% | 23,90 | 24,20 | 23,00 | 23,50 | 23,40 | 23,50 | 85.500 |
| 15/04/2024 | -0,50/-2,04% | 24,30 | 24,70 | 24,00 | 24,00 | 24,20 | 24,00 | 53.500 |
| 12/04/2024 | 0,00/0,00% | 24,70 | 24,70 | 24,50 | 24,50 | 24,50 | 24,50 | 19.200 |
| 11/04/2024 | 0,10/0,41% | 24,50 | 24,70 | 24,30 | 24,60 | 24,50 | 24,60 | 27.700 |
| 10/04/2024 | 0,00/0,00% | 24,70 | 24,80 | 24,40 | 24,50 | 24,50 | 24,50 | 15.700 |
| 09/04/2024 | -0,20/-0,81% | 24,70 | 24,90 | 24,10 | 24,60 | 24,50 | 24,60 | 39.800 |
| 08/04/2024 | -0,10/-0,40% | 24,80 | 24,90 | 24,70 | 24,70 | 24,80 | 24,70 | 4.000 |
| 05/04/2024 | 0,20/0,81% | 24,70 | 25,10 | 24,60 | 25,00 | 24,80 | 25,00 | 31.200 |
| 04/04/2024 | -0,20/-0,80% | 25,00 | 25,20 | 24,70 | 24,70 | 24,80 | 24,70 | 23.800 |
| 03/04/2024 | 0,00/0,00% | 24,80 | 25,00 | 24,80 | 24,90 | 24,90 | 24,90 | 38.600 |
| 02/04/2024 | -0,10/-0,40% | 25,00 | 25,20 | 24,80 | 24,90 | 24,90 | 24,90 | 81.700 |
| 01/04/2024 | -0,20/-0,79% | 25,20 | 25,20 | 25,00 | 25,00 | 25,00 | 25,00 | 64.000 |
| 29/03/2024 | -0,10/-0,40% | 25,30 | 25,60 | 25,00 | 25,20 | 25,20 | 25,20 | 221.700 |
| 28/03/2024 | 0,20/0,79% | 25,20 | 25,40 | 25,20 | 25,40 | 25,30 | 25,40 | 8.400 |
| 27/03/2024 | 0,10/0,40% | 25,30 | 25,40 | 25,20 | 25,40 | 25,20 | 25,40 | 9.100 |
| 26/03/2024 | 0,10/0,40% | 25,20 | 25,50 | 25,20 | 25,30 | 25,30 | 25,30 | 37.400 |
| 25/03/2024 | 0,10/0,40% | 25,40 | 25,40 | 25,20 | 25,30 | 25,20 | 25,30 | 21.900 |
| 22/03/2024 | 0,10/0,40% | 25,30 | 25,40 | 25,00 | 25,30 | 25,20 | 25,30 | 181.600 |