Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,10/-0,28%
|
36,00
|
36,00
|
36,00
|
36,00
|
36,00
|
36,00
|
1.500
|
17/04/2024 |
0,30/0,84%
|
36,60
|
36,60
|
36,00
|
36,00
|
36,10
|
36,00
|
4.800
|
16/04/2024 |
0,20/0,56%
|
36,60
|
36,60
|
35,00
|
35,80
|
35,70
|
35,80
|
4.800
|
15/04/2024 |
0,30/0,85%
|
37,00
|
37,00
|
35,10
|
35,80
|
35,60
|
35,80
|
13.700
|
12/04/2024 |
-0,30/-0,83%
|
35,10
|
36,00
|
35,00
|
35,90
|
35,50
|
35,90
|
14.900
|
11/04/2024 |
-0,20/-0,55%
|
36,00
|
36,60
|
35,80
|
36,20
|
36,20
|
36,20
|
14.300
|
10/04/2024 |
1,90/5,51%
|
34,80
|
37,50
|
34,80
|
36,40
|
36,40
|
36,40
|
16.200
|
09/04/2024 |
-0,20/-0,57%
|
34,40
|
35,40
|
33,20
|
35,00
|
34,50
|
35,00
|
6.800
|
08/04/2024 |
0,30/0,86%
|
35,70
|
35,70
|
35,00
|
35,00
|
35,20
|
35,00
|
300
|
05/04/2024 |
-0,50/-1,39%
|
35,50
|
35,70
|
34,20
|
35,60
|
34,70
|
35,60
|
13.500
|
04/04/2024 |
-1,60/-4,41%
|
35,50
|
36,20
|
34,70
|
34,70
|
36,10
|
34,70
|
6.100
|
03/04/2024 |
1,30/3,71%
|
36,30
|
36,30
|
36,30
|
36,30
|
36,30
|
36,30
|
6.000
|
02/04/2024 |
-0,90/-2,53%
|
35,50
|
36,00
|
34,30
|
34,70
|
35,00
|
34,70
|
19.100
|
01/04/2024 |
-0,70/-1,94%
|
35,90
|
35,90
|
35,40
|
35,40
|
35,60
|
35,40
|
400
|
29/03/2024 |
1,20/3,45%
|
36,10
|
36,30
|
36,00
|
36,00
|
36,10
|
36,00
|
12.200
|
28/03/2024 |
0,90/2,57%
|
34,80
|
35,90
|
34,00
|
35,90
|
34,80
|
35,90
|
7.100
|
27/03/2024 |
-0,50/-1,42%
|
34,80
|
36,00
|
34,70
|
34,70
|
35,00
|
34,70
|
18.000
|
26/03/2024 |
0,90/2,55%
|
34,80
|
36,20
|
34,60
|
36,20
|
35,20
|
36,20
|
16.000
|
25/03/2024 |
0,70/1,97%
|
35,50
|
36,20
|
34,50
|
36,20
|
35,30
|
36,20
|
49.800
|
22/03/2024 |
-0,60/-1,68%
|
35,60
|
36,30
|
34,50
|
35,20
|
35,50
|
35,20
|
27.200
|