| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0,65/3,67% | 18,00 | 18,70 | 17,90 | 18,35 | 18,22 | 18,35 | 2.322.200 |
| 23/04/2024 | -1,30/-6,84% | 19,10 | 19,10 | 17,70 | 17,70 | 18,14 | 17,70 | 3.428.300 |
| 22/04/2024 | 0,70/3,83% | 18,80 | 19,35 | 18,20 | 19,00 | 18,74 | 19,00 | 2.912.700 |
| 19/04/2024 | -1,35/-6,87% | 18,65 | 19,35 | 18,30 | 18,30 | 18,55 | 18,30 | 6.261.700 |
| 17/04/2024 | -0,85/-4,15% | 20,70 | 20,90 | 19,65 | 19,65 | 20,21 | 19,65 | 2.930.600 |
| 16/04/2024 | 0,35/1,74% | 20,15 | 20,50 | 18,85 | 20,50 | 19,91 | 20,50 | 4.294.900 |
| 15/04/2024 | -1,50/-6,93% | 21,70 | 22,45 | 20,15 | 20,15 | 21,52 | 20,15 | 5.475.400 |
| 12/04/2024 | 0,70/3,34% | 21,20 | 21,70 | 20,85 | 21,65 | 21,35 | 21,65 | 2.277.600 |
| 11/04/2024 | 0,25/1,21% | 20,20 | 21,00 | 20,20 | 20,95 | 20,66 | 20,95 | 1.434.500 |
| 10/04/2024 | -0,35/-1,66% | 21,10 | 21,10 | 20,60 | 20,70 | 20,82 | 20,70 | 1.263.900 |
| 09/04/2024 | 0,80/3,95% | 20,35 | 21,05 | 20,30 | 21,05 | 20,70 | 21,05 | 1.800.900 |
| 08/04/2024 | -0,25/-1,22% | 20,25 | 20,75 | 20,10 | 20,25 | 20,37 | 20,25 | 2.279.800 |
| 05/04/2024 | -0,80/-3,76% | 20,80 | 20,90 | 20,50 | 20,50 | 20,72 | 20,50 | 3.102.600 |
| 04/04/2024 | -0,50/-2,29% | 21,80 | 21,80 | 21,00 | 21,30 | 21,38 | 21,30 | 2.604.700 |
| 03/04/2024 | -0,50/-2,24% | 22,70 | 23,00 | 21,70 | 21,80 | 22,33 | 21,80 | 3.389.800 |
| 02/04/2024 | 0,15/0,68% | 22,00 | 22,30 | 21,75 | 22,30 | 21,98 | 22,30 | 1.878.200 |
| 01/04/2024 | -0,15/-0,67% | 22,30 | 22,50 | 21,70 | 22,15 | 22,06 | 22,15 | 1.965.600 |
| 29/03/2024 | -0,35/-1,55% | 22,65 | 22,75 | 22,15 | 22,30 | 22,43 | 22,30 | 2.388.100 |
| 28/03/2024 | 1,45/6,84% | 21,50 | 22,65 | 21,45 | 22,65 | 22,12 | 22,65 | 5.939.300 |
| 27/03/2024 | 0,10/0,47% | 21,40 | 21,40 | 21,05 | 21,20 | 21,18 | 21,20 | 1.395.600 |