| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,20/-0,76% | 25,95 | 26,30 | 25,30 | 26,00 | 25,89 | 26,00 | 3.843.700 |
| 17/04/2024 | 0,20/0,77% | 25,85 | 26,30 | 25,70 | 26,20 | 25,95 | 26,20 | 3.625.948 |
| 16/04/2024 | 0,55/2,16% | 25,20 | 26,00 | 25,00 | 26,00 | 25,42 | 26,00 | 4.541.200 |
| 15/04/2024 | -1,55/-5,74% | 26,95 | 27,00 | 25,45 | 25,45 | 26,18 | 25,45 | 4.675.300 |
| 12/04/2024 | -0,30/-1,10% | 27,30 | 27,70 | 26,85 | 27,00 | 27,30 | 27,00 | 4.215.200 |
| 11/04/2024 | -0,30/-1,09% | 27,60 | 27,60 | 27,00 | 27,30 | 27,22 | 27,30 | 2.603.900 |
| 10/04/2024 | 0,75/2,79% | 26,45 | 27,60 | 26,25 | 27,60 | 26,96 | 27,60 | 5.840.600 |
| 09/04/2024 | -0,35/-1,29% | 27,05 | 27,25 | 26,45 | 26,85 | 26,76 | 26,85 | 3.851.800 |
| 08/04/2024 | -0,20/-0,73% | 27,60 | 27,80 | 27,20 | 27,20 | 27,38 | 27,20 | 3.329.500 |
| 05/04/2024 | 0,45/1,67% | 27,00 | 27,55 | 26,85 | 27,40 | 27,30 | 27,40 | 4.554.300 |
| 04/04/2024 | 0,05/0,19% | 26,70 | 27,55 | 26,70 | 26,95 | 27,09 | 26,95 | 3.844.300 |
| 03/04/2024 | -0,80/-2,89% | 27,60 | 27,95 | 26,90 | 26,90 | 27,40 | 26,90 | 3.163.500 |
| 02/04/2024 | 0,00/0,00% | 27,50 | 27,75 | 26,90 | 27,70 | 27,31 | 27,70 | 3.311.800 |
| 01/04/2024 | -0,70/-2,46% | 28,30 | 28,35 | 27,50 | 27,70 | 27,87 | 27,70 | 3.398.000 |
| 29/03/2024 | -0,45/-1,56% | 28,85 | 29,10 | 28,00 | 28,40 | 28,45 | 28,40 | 4.454.700 |
| 28/03/2024 | 0,05/0,17% | 28,85 | 29,20 | 28,45 | 28,85 | 28,83 | 28,85 | 3.928.700 |
| 27/03/2024 | 0,35/1,23% | 28,55 | 28,85 | 28,45 | 28,80 | 28,71 | 28,80 | 4.886.400 |
| 26/03/2024 | 0,05/0,18% | 28,10 | 28,45 | 28,00 | 28,45 | 28,30 | 28,45 | 4.026.300 |
| 25/03/2024 | 0,05/0,18% | 28,40 | 28,65 | 27,85 | 28,40 | 28,32 | 28,40 | 4.347.300 |
| 22/03/2024 | 0,20/0,71% | 28,15 | 28,85 | 28,05 | 28,35 | 28,40 | 28,35 | 5.957.500 |