| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | -0,90/-6,55% | 13,60 | 13,75 | 12,80 | 12,85 | 13,26 | 12,85 | 4.894.200 |
| 27/09/2022 | -0,05/-0,36% | 13,90 | 14,10 | 13,65 | 13,75 | 13,82 | 13,75 | 2.506.200 |
| 26/09/2022 | -0,85/-5,80% | 14,05 | 14,40 | 13,65 | 13,80 | 13,90 | 13,80 | 5.937.800 |
| 23/09/2022 | -0,20/-1,35% | 14,85 | 15,20 | 14,60 | 14,65 | 14,87 | 14,65 | 3.495.200 |
| 22/09/2022 | 0,35/2,41% | 14,45 | 15,00 | 14,40 | 14,85 | 14,66 | 14,85 | 3.142.200 |
| 21/09/2022 | -0,10/-0,68% | 14,50 | 14,80 | 14,40 | 14,50 | 14,57 | 14,50 | 2.566.800 |
| 20/09/2022 | -0,10/-0,68% | 14,90 | 15,15 | 14,00 | 14,60 | 14,49 | 14,60 | 6.807.000 |
| 19/09/2022 | -1,10/-6,96% | 15,80 | 15,85 | 14,70 | 14,70 | 15,21 | 14,70 | 7.286.700 |
| 16/09/2022 | -0,75/-4,53% | 16,55 | 16,65 | 15,80 | 15,80 | 16,18 | 15,80 | 8.543.700 |
| 15/09/2022 | 0,20/1,22% | 16,50 | 16,80 | 16,35 | 16,55 | 16,59 | 16,55 | 6.728.500 |
| 14/09/2022 | 0,50/3,15% | 15,65 | 16,40 | 15,60 | 16,35 | 16,13 | 16,35 | 11.377.100 |
| 13/09/2022 | 0,05/0,32% | 15,90 | 15,90 | 15,60 | 15,85 | 15,73 | 15,85 | 2.542.100 |
| 12/09/2022 | 0,00/0,00% | 15,90 | 16,00 | 15,70 | 15,80 | 15,84 | 15,80 | 2.719.000 |
| 09/09/2022 | 0,15/0,96% | 15,80 | 16,00 | 15,00 | 15,80 | 15,56 | 15,80 | 5.498.600 |
| 08/09/2022 | -0,30/-1,88% | 16,10 | 16,10 | 15,65 | 15,65 | 15,80 | 15,65 | 4.724.300 |
| 07/09/2022 | -0,10/-0,62% | 16,10 | 16,70 | 15,95 | 15,95 | 16,22 | 15,95 | 10.283.100 |
| 06/09/2022 | 0,50/3,22% | 15,55 | 16,30 | 15,55 | 16,05 | 16,07 | 16,05 | 7.275.900 |
| 05/09/2022 | 0,05/0,32% | 15,60 | 15,80 | 15,45 | 15,55 | 15,63 | 15,55 | 2.666.900 |
| 31/08/2022 | 0,20/1,31% | 15,30 | 15,85 | 15,10 | 15,50 | 15,48 | 15,50 | 3.281.400 |
| 30/08/2022 | 0,10/0,66% | 15,50 | 15,60 | 15,10 | 15,30 | 15,36 | 15,30 | 2.726.200 |