Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/11/2022 |
3,10/14,76%
|
24,10
|
24,10
|
24,10
|
24,10
|
24,10
|
23,26
|
100
|
25/11/2022 |
0,30/1,45%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
20,27
|
300
|
24/11/2022 |
2,60/14,36%
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
19,98
|
100
|
23/11/2022 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
17,47
|
0
|
22/11/2022 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
17,47
|
0
|
21/11/2022 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
17,47
|
0
|
18/11/2022 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
17,47
|
0
|
17/11/2022 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
17,47
|
1.400
|
16/11/2022 |
-2,60/-13,27%
|
18,00
|
19,60
|
17,00
|
17,00
|
18,10
|
16,41
|
600
|
15/11/2022 |
-3,00/-13,64%
|
21,90
|
21,90
|
19,00
|
19,00
|
19,60
|
18,34
|
1.000
|
14/11/2022 |
2,30/11,73%
|
22,00
|
22,00
|
21,90
|
21,90
|
22,00
|
21,14
|
500
|
11/11/2022 |
-3,20/-14,55%
|
22,00
|
22,00
|
18,70
|
18,80
|
19,60
|
18,15
|
400
|
10/11/2022 |
-3,80/-14,73%
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
21,23
|
100
|
09/11/2022 |
0,00/0,00%
|
25,90
|
25,90
|
25,80
|
25,80
|
25,80
|
24,90
|
300
|
08/11/2022 |
3,10/13,72%
|
25,90
|
25,90
|
25,70
|
25,70
|
25,80
|
24,81
|
400
|
07/11/2022 |
-3,90/-14,72%
|
22,60
|
22,60
|
22,60
|
22,60
|
22,60
|
21,81
|
100
|
04/11/2022 |
0,00/0,00%
|
26,50
|
26,50
|
26,50
|
26,50
|
26,50
|
25,58
|
0
|
03/11/2022 |
0,00/0,00%
|
26,50
|
26,50
|
26,50
|
26,50
|
26,50
|
25,58
|
200
|
02/11/2022 |
2,90/12,34%
|
26,50
|
26,50
|
26,40
|
26,40
|
26,50
|
25,48
|
200
|
01/11/2022 |
2,90/12,24%
|
20,30
|
26,70
|
20,30
|
26,60
|
23,50
|
25,67
|
400
|