| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0,00/0,00% | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 0 |
| 17/04/2024 | -1,00/-7,58% | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 100 |
| 16/04/2024 | 0,10/0,76% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 300 |
| 15/04/2024 | 0,00/0,00% | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 0 |
| 12/04/2024 | 0,00/0,00% | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 0 |
| 11/04/2024 | -1,10/-7,80% | 13,10 | 13,10 | 13,00 | 13,00 | 13,10 | 13,00 | 2.000 |
| 10/04/2024 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 09/04/2024 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 08/04/2024 | 1,60/12,90% | 14,20 | 14,20 | 14,00 | 14,00 | 14,10 | 14,00 | 200 |
| 05/04/2024 | -1,70/-11,97% | 12,40 | 12,50 | 12,10 | 12,50 | 12,40 | 12,50 | 2.100 |
| 04/04/2024 | 0,00/0,00% | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 0 |
| 03/04/2024 | 0,30/2,14% | 14,40 | 14,40 | 14,00 | 14,30 | 14,20 | 14,30 | 4.100 |
| 02/04/2024 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 01/04/2024 | 0,10/0,72% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 200 |
| 29/03/2024 | 0,60/4,51% | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 2.000 |
| 28/03/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 27/03/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 26/03/2024 | 1,70/14,66% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 200 |
| 25/03/2024 | -1,20/-9,38% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 100 |
| 22/03/2024 | 0,00/0,00% | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 0 |