Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/10/2022 |
1,30/14,13%
|
10,50
|
10,50
|
10,50
|
10,50
|
10,50
|
9,48
|
200
|
03/10/2022 |
0,00/0,00%
|
9,20
|
9,20
|
9,20
|
9,20
|
9,20
|
8,30
|
0
|
30/09/2022 |
-1,50/-14,02%
|
9,20
|
9,20
|
9,20
|
9,20
|
9,20
|
8,30
|
100
|
29/09/2022 |
0,00/0,00%
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
9,66
|
0
|
28/09/2022 |
0,00/0,00%
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
9,66
|
0
|
27/09/2022 |
0,00/0,00%
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
9,66
|
0
|
26/09/2022 |
0,00/0,00%
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
9,66
|
0
|
23/09/2022 |
-1,80/-14,40%
|
10,70
|
10,70
|
10,70
|
10,70
|
10,70
|
9,66
|
900
|
22/09/2022 |
1,20/10,62%
|
12,50
|
12,50
|
12,50
|
12,50
|
12,50
|
11,28
|
100
|
21/09/2022 |
0,00/0,00%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
10,20
|
0
|
20/09/2022 |
0,00/0,00%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
10,20
|
0
|
19/09/2022 |
0,00/0,00%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
10,20
|
0
|
16/09/2022 |
0,00/0,00%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
10,20
|
0
|
15/09/2022 |
0,00/0,00%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
10,20
|
0
|
14/09/2022 |
-1,90/-14,39%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
10,20
|
800
|
13/09/2022 |
1,70/14,78%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
11,91
|
100
|
12/09/2022 |
-1,80/-14,52%
|
14,20
|
14,20
|
10,60
|
10,60
|
11,50
|
9,57
|
400
|
09/09/2022 |
1,50/13,76%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
11,19
|
100
|
08/09/2022 |
0,00/0,00%
|
10,90
|
10,90
|
10,90
|
10,90
|
10,90
|
9,84
|
0
|
07/09/2022 |
0,00/0,00%
|
10,90
|
10,90
|
10,90
|
10,90
|
10,90
|
9,84
|
0
|