Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
-0,05/-0,31%
|
15,80
|
16,00
|
15,55
|
15,85
|
15,80
|
15,85
|
54.800
|
28/03/2024 |
-0,20/-1,24%
|
16,10
|
16,10
|
15,80
|
15,90
|
15,93
|
15,90
|
21.700
|
27/03/2024 |
0,00/0,00%
|
16,20
|
16,20
|
15,90
|
16,10
|
15,94
|
16,10
|
33.200
|
26/03/2024 |
0,10/0,63%
|
16,00
|
16,20
|
15,90
|
16,10
|
16,07
|
16,10
|
65.500
|
25/03/2024 |
-0,10/-0,62%
|
16,20
|
16,25
|
15,90
|
16,00
|
16,09
|
16,00
|
55.600
|
22/03/2024 |
0,10/0,63%
|
16,00
|
16,15
|
15,90
|
16,10
|
15,98
|
16,10
|
26.800
|
21/03/2024 |
0,20/1,27%
|
15,80
|
16,20
|
15,65
|
16,00
|
15,98
|
16,00
|
53.500
|
20/03/2024 |
0,25/1,61%
|
15,40
|
15,80
|
15,30
|
15,80
|
15,48
|
15,80
|
11.300
|
19/03/2024 |
0,05/0,32%
|
15,55
|
15,55
|
15,40
|
15,55
|
15,53
|
15,55
|
18.300
|
18/03/2024 |
-0,15/-0,96%
|
15,70
|
15,70
|
15,30
|
15,50
|
15,48
|
15,50
|
99.100
|
15/03/2024 |
-0,15/-0,95%
|
16,05
|
16,05
|
15,65
|
15,65
|
15,75
|
15,65
|
34.600
|
14/03/2024 |
-0,05/-0,32%
|
15,60
|
16,20
|
15,60
|
15,80
|
15,99
|
15,80
|
57.800
|
13/03/2024 |
0,10/0,63%
|
15,90
|
15,90
|
15,60
|
15,85
|
15,69
|
15,85
|
51.200
|
12/03/2024 |
0,55/3,62%
|
15,20
|
16,00
|
15,20
|
15,75
|
15,49
|
15,75
|
171.500
|
11/03/2024 |
-0,10/-0,65%
|
15,25
|
15,35
|
15,00
|
15,20
|
15,17
|
15,20
|
57.000
|
08/03/2024 |
-0,25/-1,61%
|
15,40
|
15,70
|
15,25
|
15,30
|
15,31
|
15,30
|
58.500
|
07/03/2024 |
-0,25/-1,58%
|
15,75
|
15,80
|
15,35
|
15,55
|
15,50
|
15,55
|
43.100
|
06/03/2024 |
-0,10/-0,63%
|
15,80
|
15,80
|
15,55
|
15,80
|
15,69
|
15,80
|
34.700
|
05/03/2024 |
-0,05/-0,31%
|
16,00
|
16,15
|
15,90
|
15,90
|
16,03
|
15,90
|
38.600
|
04/03/2024 |
-0,45/-2,74%
|
16,05
|
16,50
|
15,90
|
15,95
|
16,04
|
15,95
|
137.900
|