Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
0,20/0,80%
|
25,50
|
25,50
|
24,70
|
25,30
|
25,00
|
25,30
|
140.700
|
27/03/2024 |
0,60/2,43%
|
25,00
|
26,00
|
24,40
|
25,30
|
25,10
|
25,30
|
1.160.400
|
26/03/2024 |
-0,30/-1,19%
|
25,10
|
25,20
|
24,50
|
24,90
|
24,70
|
24,90
|
148.300
|
25/03/2024 |
-0,40/-1,57%
|
25,40
|
25,90
|
24,70
|
25,00
|
25,20
|
25,00
|
265.200
|
22/03/2024 |
1,10/4,53%
|
24,30
|
26,00
|
24,30
|
25,40
|
25,40
|
25,40
|
1.252.900
|
21/03/2024 |
-0,10/-0,40%
|
24,50
|
26,10
|
23,90
|
24,70
|
24,30
|
24,70
|
759.700
|
20/03/2024 |
-0,20/-0,80%
|
24,50
|
25,30
|
24,30
|
24,80
|
24,80
|
24,80
|
133.000
|
19/03/2024 |
0,30/1,21%
|
25,00
|
25,50
|
24,30
|
25,00
|
25,00
|
25,00
|
572.100
|
18/03/2024 |
0,80/3,31%
|
25,10
|
25,40
|
24,00
|
25,00
|
24,70
|
25,00
|
507.700
|
15/03/2024 |
1,20/5,06%
|
23,50
|
25,00
|
23,50
|
24,90
|
24,20
|
24,90
|
1.232.300
|
14/03/2024 |
0,20/0,84%
|
24,50
|
24,50
|
23,50
|
24,00
|
23,70
|
24,00
|
616.700
|
13/03/2024 |
1,30/5,68%
|
23,30
|
24,50
|
23,00
|
24,20
|
23,80
|
24,20
|
420.000
|
12/03/2024 |
0,00/0,00%
|
23,50
|
23,50
|
22,40
|
23,30
|
22,90
|
23,30
|
275.300
|
11/03/2024 |
-0,50/-2,09%
|
24,10
|
24,10
|
22,80
|
23,40
|
23,30
|
23,40
|
262.400
|
08/03/2024 |
0,40/1,70%
|
23,50
|
24,90
|
23,00
|
23,90
|
23,90
|
23,90
|
543.200
|
07/03/2024 |
1,40/6,25%
|
22,60
|
24,00
|
22,50
|
23,80
|
23,50
|
23,80
|
10.690.600
|
06/03/2024 |
1,10/5,12%
|
21,70
|
22,70
|
21,70
|
22,60
|
22,40
|
22,60
|
357.400
|
05/03/2024 |
-0,10/-0,46%
|
21,70
|
21,70
|
21,30
|
21,60
|
21,50
|
21,60
|
107.700
|
04/03/2024 |
0,50/2,39%
|
21,40
|
22,40
|
20,90
|
21,40
|
21,70
|
21,40
|
234.200
|
01/03/2024 |
0,30/1,44%
|
20,90
|
21,20
|
20,60
|
21,10
|
20,90
|
21,10
|
203.700
|