Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
30/09/2022 |
-0,10/-0,61%
|
16,50
|
16,90
|
15,70
|
16,40
|
16,35
|
16,40
|
196.900
|
29/09/2022 |
-0,30/-1,79%
|
16,80
|
17,00
|
16,40
|
16,50
|
16,65
|
16,50
|
205.700
|
28/09/2022 |
0,10/0,60%
|
16,70
|
17,00
|
16,50
|
16,80
|
16,75
|
16,80
|
193.100
|
27/09/2022 |
-0,10/-0,60%
|
16,70
|
17,30
|
16,50
|
16,70
|
16,83
|
16,70
|
239.100
|
26/09/2022 |
-0,10/-0,59%
|
17,00
|
17,50
|
16,70
|
16,80
|
17,13
|
16,80
|
199.200
|
23/09/2022 |
-0,90/-5,06%
|
17,70
|
18,00
|
16,90
|
16,90
|
17,36
|
16,90
|
420.400
|
22/09/2022 |
0,20/1,14%
|
17,50
|
18,10
|
17,50
|
17,80
|
17,76
|
17,80
|
297.400
|
21/09/2022 |
0,00/0,00%
|
17,50
|
17,70
|
17,40
|
17,60
|
17,54
|
17,60
|
153.700
|
20/09/2022 |
0,20/1,15%
|
17,50
|
17,60
|
17,20
|
17,60
|
17,41
|
17,60
|
150.600
|
19/09/2022 |
-0,10/-0,57%
|
17,70
|
17,70
|
17,20
|
17,40
|
17,37
|
17,40
|
182.000
|
16/09/2022 |
-0,20/-1,13%
|
17,60
|
17,70
|
17,40
|
17,50
|
17,54
|
17,50
|
114.100
|
15/09/2022 |
-0,10/-0,56%
|
17,70
|
17,90
|
17,60
|
17,70
|
17,75
|
17,70
|
127.500
|
14/09/2022 |
-0,10/-0,56%
|
17,70
|
17,90
|
17,50
|
17,80
|
17,75
|
17,80
|
147.800
|
13/09/2022 |
0,00/0,00%
|
17,70
|
18,00
|
17,70
|
17,90
|
17,85
|
17,90
|
177.700
|
12/09/2022 |
0,00/0,00%
|
17,90
|
18,10
|
17,60
|
17,90
|
17,87
|
17,90
|
156.300
|
09/09/2022 |
0,00/0,00%
|
17,80
|
18,10
|
17,50
|
17,90
|
17,79
|
17,90
|
190.400
|
08/09/2022 |
-0,10/-0,56%
|
17,80
|
18,20
|
17,80
|
17,90
|
17,95
|
17,90
|
176.700
|
07/09/2022 |
-0,10/-0,55%
|
18,10
|
18,20
|
17,80
|
18,00
|
18,00
|
18,00
|
197.300
|
06/09/2022 |
0,10/0,56%
|
17,90
|
18,30
|
17,90
|
18,10
|
18,00
|
18,10
|
241.400
|
05/09/2022 |
0,00/0,00%
|
17,90
|
18,30
|
17,80
|
18,00
|
18,00
|
18,00
|
150.100
|