| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 16/04/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 15/04/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 3.150 |
| 12/04/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 11/04/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 10/04/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 09/04/2024 | -2,40/-12,63% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 1.400 |
| 08/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 3.260 |
| 21/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |