| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0,10/-0,43% | 22,70 | 23,50 | 22,70 | 23,00 | 23,30 | 23,00 | 7.400 |
| 15/04/2024 | 0,00/0,00% | 23,50 | 23,50 | 23,00 | 23,00 | 23,10 | 23,00 | 7.500 |
| 12/04/2024 | 1,00/4,35% | 23,00 | 24,00 | 21,10 | 24,00 | 23,00 | 24,00 | 1.800 |
| 11/04/2024 | 0,20/0,88% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2.000 |
| 10/04/2024 | 0,00/0,00% | 22,60 | 23,00 | 22,50 | 23,00 | 22,80 | 23,00 | 1.300 |
| 09/04/2024 | 1,90/9,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 08/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 05/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 04/04/2024 | 0,20/0,95% | 20,90 | 21,30 | 20,90 | 21,30 | 21,10 | 21,30 | 200 |
| 03/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 02/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 01/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 29/03/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 28/03/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 27/03/2024 | -1,70/-7,46% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 26/03/2024 | 0,20/0,96% | 20,80 | 23,40 | 20,80 | 21,00 | 22,80 | 21,00 | 1.300 |
| 25/03/2024 | -0,60/-2,80% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 100 |
| 22/03/2024 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 21/03/2024 | 1,20/5,48% | 21,10 | 23,50 | 21,10 | 23,10 | 21,40 | 23,10 | 5.400 |
| 20/03/2024 | 1,80/8,53% | 20,80 | 22,90 | 20,80 | 22,90 | 21,90 | 22,90 | 200 |