| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0,15/0,77% | 19,50 | 19,90 | 19,30 | 19,65 | 19,61 | 19,65 | 6.088.300 |
| 23/04/2024 | -0,70/-3,47% | 20,20 | 20,20 | 19,50 | 19,50 | 19,84 | 19,50 | 5.710.400 |
| 22/04/2024 | 0,65/3,32% | 19,90 | 20,25 | 19,80 | 20,20 | 20,01 | 20,20 | 6.298.700 |
| 19/04/2024 | -0,45/-2,25% | 19,75 | 20,20 | 19,40 | 19,55 | 19,79 | 19,55 | 13.118.000 |
| 17/04/2024 | -0,75/-3,61% | 21,00 | 21,00 | 20,00 | 20,00 | 20,54 | 20,00 | 7.273.900 |
| 16/04/2024 | -0,55/-2,58% | 21,30 | 21,35 | 20,15 | 20,75 | 20,78 | 20,75 | 14.288.400 |
| 15/04/2024 | -1,60/-6,99% | 22,90 | 23,05 | 21,30 | 21,30 | 22,23 | 21,30 | 19.515.200 |
| 12/04/2024 | 0,00/0,00% | 23,00 | 23,20 | 22,75 | 22,90 | 22,88 | 22,90 | 7.553.300 |
| 11/04/2024 | 0,25/1,10% | 22,50 | 23,40 | 22,40 | 22,90 | 22,95 | 22,90 | 11.736.900 |
| 10/04/2024 | -0,20/-0,88% | 23,00 | 23,05 | 22,65 | 22,65 | 22,84 | 22,65 | 5.240.400 |
| 09/04/2024 | 0,25/1,11% | 22,65 | 22,95 | 22,65 | 22,85 | 22,82 | 22,85 | 4.032.100 |
| 08/04/2024 | 0,00/0,00% | 22,65 | 23,00 | 22,50 | 22,60 | 22,76 | 22,60 | 5.443.100 |
| 05/04/2024 | -0,60/-2,59% | 22,95 | 23,10 | 22,60 | 22,60 | 22,80 | 22,60 | 14.838.500 |
| 04/04/2024 | -0,45/-1,90% | 23,55 | 23,65 | 23,20 | 23,20 | 23,40 | 23,20 | 10.494.200 |
| 03/04/2024 | -0,50/-2,07% | 24,15 | 24,20 | 23,60 | 23,65 | 23,96 | 23,65 | 9.925.300 |
| 02/04/2024 | 0,55/2,33% | 23,40 | 24,15 | 23,30 | 24,15 | 23,80 | 24,15 | 16.386.500 |
| 01/04/2024 | -0,05/-0,21% | 23,60 | 23,80 | 23,30 | 23,60 | 23,51 | 23,60 | 12.147.900 |
| 29/03/2024 | -0,40/-1,66% | 24,05 | 24,10 | 23,65 | 23,65 | 23,80 | 23,65 | 9.987.500 |
| 28/03/2024 | -0,05/-0,21% | 24,20 | 24,20 | 23,75 | 24,05 | 23,93 | 24,05 | 13.843.300 |
| 27/03/2024 | 0,60/2,55% | 24,00 | 24,65 | 23,90 | 24,10 | 24,27 | 24,10 | 27.354.600 |