| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0,60/-4,69% | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 1.000 |
| 17/04/2024 | 0,00/0,00% | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 0 |
| 16/04/2024 | -0,20/-1,54% | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 400 |
| 15/04/2024 | -0,30/-2,26% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 200 |
| 12/04/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 11/04/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 10/04/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 09/04/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 08/04/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 05/04/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 04/04/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 03/04/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 02/04/2024 | 0,90/7,26% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 100 |
| 01/04/2024 | 0,40/3,17% | 12,70 | 14,10 | 11,10 | 13,00 | 12,40 | 13,00 | 1.100 |
| 29/03/2024 | -0,80/-7,02% | 11,60 | 13,10 | 10,60 | 10,60 | 12,60 | 10,60 | 20.400 |
| 28/03/2024 | 1,00/9,90% | 11,60 | 11,60 | 11,10 | 11,10 | 11,40 | 11,10 | 20.100 |
| 27/03/2024 | -1,50/-12,93% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 1.000 |
| 26/03/2024 | 1,00/9,43% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 100 |
| 25/03/2024 | 0,00/0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 0 |
| 22/03/2024 | 0,00/0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 0 |