| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0,25/-1,77% | 14,15 | 14,15 | 13,80 | 13,90 | 13,90 | 13,90 | 870.700 |
| 24/04/2024 | 0,45/3,28% | 13,80 | 14,20 | 13,70 | 14,15 | 14,02 | 14,15 | 2.226.100 |
| 23/04/2024 | 0,15/1,11% | 13,75 | 13,90 | 13,55 | 13,70 | 13,67 | 13,70 | 1.315.000 |
| 22/04/2024 | 0,00/0,00% | 13,85 | 13,85 | 13,55 | 13,55 | 13,65 | 13,55 | 1.276.300 |
| 19/04/2024 | 0,00/0,00% | 13,40 | 14,00 | 13,20 | 13,55 | 13,52 | 13,55 | 2.962.500 |
| 17/04/2024 | -0,45/-3,21% | 14,25 | 14,25 | 13,55 | 13,55 | 13,81 | 13,55 | 1.535.500 |
| 16/04/2024 | 0,30/2,19% | 13,50 | 14,05 | 13,30 | 14,00 | 13,67 | 14,00 | 4.237.700 |
| 15/04/2024 | -1,00/-6,80% | 14,70 | 14,90 | 13,70 | 13,70 | 14,30 | 13,70 | 4.540.000 |
| 12/04/2024 | 0,10/0,68% | 14,75 | 14,75 | 14,50 | 14,70 | 14,62 | 14,70 | 1.493.000 |
| 11/04/2024 | -0,20/-1,35% | 14,60 | 14,65 | 14,25 | 14,60 | 14,45 | 14,60 | 2.787.100 |
| 10/04/2024 | 0,00/0,00% | 14,80 | 14,90 | 14,70 | 14,80 | 14,79 | 14,80 | 1.560.500 |
| 09/04/2024 | 0,20/1,37% | 14,60 | 14,85 | 14,60 | 14,80 | 14,72 | 14,80 | 1.599.500 |
| 08/04/2024 | -0,30/-2,01% | 15,00 | 15,05 | 14,60 | 14,60 | 14,74 | 14,60 | 2.894.800 |
| 05/04/2024 | -0,60/-3,87% | 15,30 | 15,50 | 14,90 | 14,90 | 15,16 | 14,90 | 4.519.100 |
| 04/04/2024 | -0,35/-2,21% | 15,80 | 15,85 | 15,45 | 15,50 | 15,65 | 15,50 | 2.985.300 |
| 03/04/2024 | -0,10/-0,63% | 16,00 | 16,45 | 15,85 | 15,85 | 16,10 | 15,85 | 5.475.700 |
| 02/04/2024 | -0,10/-0,62% | 16,00 | 16,00 | 15,70 | 15,95 | 15,85 | 15,95 | 2.888.000 |
| 01/04/2024 | 0,25/1,58% | 15,80 | 16,10 | 15,70 | 16,05 | 15,93 | 16,05 | 3.583.900 |
| 29/03/2024 | -0,25/-1,56% | 16,05 | 16,15 | 15,75 | 15,80 | 15,88 | 15,80 | 2.891.300 |
| 28/03/2024 | 0,25/1,58% | 15,90 | 16,60 | 15,80 | 16,05 | 16,25 | 16,05 | 6.389.600 |