Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
0,00/0,00%
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
0
|
27/03/2024 |
0,00/0,00%
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
0
|
26/03/2024 |
0,00/0,00%
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
0
|
25/03/2024 |
0,00/0,00%
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
0
|
22/03/2024 |
0,00/0,00%
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
0
|
21/03/2024 |
0,00/0,00%
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
0
|
20/03/2024 |
0,00/0,00%
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
32,30
|
0
|
19/03/2024 |
3,10/10,73%
|
33,20
|
33,20
|
32,00
|
32,00
|
32,30
|
32,00
|
1.300
|
18/03/2024 |
-5,10/-15,00%
|
28,90
|
28,90
|
28,90
|
28,90
|
28,90
|
28,90
|
100
|
15/03/2024 |
2,30/7,26%
|
34,00
|
34,00
|
34,00
|
34,00
|
34,00
|
34,00
|
200
|
14/03/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|
13/03/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|
12/03/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|
11/03/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|
08/03/2024 |
0,00/0,00%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
0
|
07/03/2024 |
-1,60/-4,80%
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
31,70
|
100
|
06/03/2024 |
1,80/5,71%
|
33,30
|
33,30
|
33,30
|
33,30
|
33,30
|
33,30
|
200
|
05/03/2024 |
-2,40/-7,08%
|
31,50
|
31,50
|
31,50
|
31,50
|
31,50
|
31,50
|
100
|
04/03/2024 |
0,00/0,00%
|
31,60
|
35,00
|
31,60
|
35,00
|
33,90
|
35,00
|
300
|
01/03/2024 |
1,30/3,86%
|
35,00
|
35,00
|
35,00
|
35,00
|
35,00
|
35,00
|
200
|