Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-0,10/-0,99%
|
10,30
|
10,30
|
10,05
|
10,05
|
10,15
|
10,05
|
499.600
|
16/04/2024 |
-0,55/-5,14%
|
10,70
|
10,70
|
10,05
|
10,15
|
10,27
|
10,15
|
1.084.700
|
15/04/2024 |
-0,80/-6,96%
|
11,50
|
11,50
|
10,70
|
10,70
|
11,06
|
10,70
|
1.306.600
|
12/04/2024 |
0,20/1,77%
|
11,45
|
11,55
|
11,35
|
11,50
|
11,45
|
11,50
|
507.200
|
11/04/2024 |
0,00/0,00%
|
11,20
|
11,40
|
11,15
|
11,30
|
11,27
|
11,30
|
480.900
|
10/04/2024 |
-0,10/-0,88%
|
11,50
|
11,60
|
11,30
|
11,30
|
11,45
|
11,30
|
566.500
|
09/04/2024 |
0,00/0,00%
|
11,40
|
11,50
|
11,20
|
11,40
|
11,33
|
11,40
|
703.100
|
08/04/2024 |
-0,25/-2,15%
|
11,65
|
11,70
|
11,40
|
11,40
|
11,55
|
11,40
|
851.200
|
05/04/2024 |
-0,20/-1,69%
|
11,65
|
11,90
|
11,55
|
11,65
|
11,71
|
11,65
|
1.044.300
|
04/04/2024 |
-0,35/-2,87%
|
12,15
|
12,20
|
11,65
|
11,85
|
11,92
|
11,85
|
1.375.300
|
03/04/2024 |
-0,30/-2,40%
|
12,60
|
12,60
|
12,20
|
12,20
|
12,37
|
12,20
|
1.148.300
|
02/04/2024 |
-0,10/-0,79%
|
12,65
|
12,65
|
12,30
|
12,50
|
12,46
|
12,50
|
910.900
|
01/04/2024 |
0,25/2,02%
|
12,40
|
12,80
|
12,25
|
12,60
|
12,52
|
12,60
|
1.419.900
|
29/03/2024 |
-0,15/-1,20%
|
12,40
|
12,70
|
12,30
|
12,35
|
12,45
|
12,35
|
780.200
|
28/03/2024 |
-0,05/-0,40%
|
12,70
|
12,80
|
12,35
|
12,50
|
12,54
|
12,50
|
954.800
|
27/03/2024 |
0,15/1,21%
|
12,65
|
12,70
|
12,40
|
12,55
|
12,58
|
12,55
|
1.176.400
|
26/03/2024 |
0,80/6,90%
|
11,55
|
12,40
|
11,50
|
12,40
|
12,18
|
12,40
|
2.036.700
|
25/03/2024 |
0,00/0,00%
|
11,65
|
12,00
|
11,55
|
11,60
|
11,75
|
11,60
|
1.132.500
|
22/03/2024 |
-0,20/-1,69%
|
11,95
|
11,95
|
11,60
|
11,60
|
11,73
|
11,60
|
1.003.600
|
21/03/2024 |
0,30/2,61%
|
11,70
|
11,95
|
11,55
|
11,80
|
11,75
|
11,80
|
1.034.600
|