Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
0,00/0,00%
|
2,50
|
2,60
|
2,40
|
2,50
|
2,50
|
2,50
|
150.100
|
24/04/2024 |
0,00/0,00%
|
2,50
|
2,60
|
2,50
|
2,50
|
2,50
|
2,50
|
76.900
|
23/04/2024 |
0,00/0,00%
|
2,50
|
2,60
|
2,50
|
2,50
|
2,50
|
2,50
|
66.600
|
22/04/2024 |
0,00/0,00%
|
2,40
|
2,60
|
2,40
|
2,50
|
2,50
|
2,50
|
86.200
|
19/04/2024 |
-0,10/-3,85%
|
2,60
|
2,60
|
2,40
|
2,50
|
2,50
|
2,50
|
258.500
|
17/04/2024 |
0,00/0,00%
|
2,60
|
2,70
|
2,60
|
2,60
|
2,60
|
2,60
|
119.200
|
16/04/2024 |
-0,10/-3,70%
|
2,60
|
2,60
|
2,50
|
2,60
|
2,60
|
2,60
|
228.900
|
15/04/2024 |
0,00/0,00%
|
2,60
|
2,80
|
2,60
|
2,60
|
2,70
|
2,60
|
407.600
|
12/04/2024 |
0,00/0,00%
|
2,60
|
2,70
|
2,60
|
2,60
|
2,60
|
2,60
|
95.100
|
11/04/2024 |
-0,10/-3,70%
|
2,70
|
2,70
|
2,60
|
2,60
|
2,60
|
2,60
|
266.400
|
10/04/2024 |
0,10/3,85%
|
2,70
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
260.400
|
09/04/2024 |
0,10/3,85%
|
2,60
|
2,70
|
2,60
|
2,70
|
2,60
|
2,70
|
46.900
|
08/04/2024 |
-0,10/-3,70%
|
2,60
|
2,70
|
2,60
|
2,60
|
2,60
|
2,60
|
182.600
|
05/04/2024 |
-0,20/-7,14%
|
2,70
|
2,80
|
2,60
|
2,60
|
2,70
|
2,60
|
362.000
|
04/04/2024 |
-0,10/-3,57%
|
2,80
|
2,90
|
2,70
|
2,70
|
2,80
|
2,70
|
164.900
|
03/04/2024 |
-0,10/-3,57%
|
2,80
|
2,90
|
2,70
|
2,70
|
2,80
|
2,70
|
149.100
|
02/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,70
|
2,80
|
2,80
|
2,80
|
142.500
|
01/04/2024 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
166.300
|
29/03/2024 |
0,10/3,57%
|
2,90
|
2,90
|
2,80
|
2,90
|
2,80
|
2,90
|
116.600
|
28/03/2024 |
0,10/3,57%
|
2,80
|
2,90
|
2,80
|
2,90
|
2,80
|
2,90
|
197.300
|