Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
29/03/2024 |
-0,50/-3,07%
|
16,20
|
16,30
|
15,80
|
15,80
|
15,93
|
15,80
|
340.550
|
28/03/2024 |
0,30/1,89%
|
16,20
|
16,50
|
16,00
|
16,20
|
16,30
|
16,20
|
424.400
|
27/03/2024 |
0,40/2,56%
|
15,70
|
16,40
|
15,50
|
16,00
|
15,90
|
16,00
|
507.500
|
26/03/2024 |
-0,30/-1,88%
|
13,60
|
15,80
|
13,60
|
15,70
|
15,60
|
15,70
|
271.200
|
25/03/2024 |
0,00/0,00%
|
16,00
|
16,50
|
15,70
|
15,70
|
16,00
|
15,70
|
430.000
|
22/03/2024 |
0,80/5,33%
|
15,00
|
16,10
|
15,00
|
15,80
|
15,70
|
15,80
|
808.900
|
21/03/2024 |
0,20/1,34%
|
15,00
|
15,20
|
14,80
|
15,10
|
15,00
|
15,10
|
139.000
|
20/03/2024 |
0,10/0,67%
|
14,90
|
15,00
|
14,70
|
15,00
|
14,90
|
15,00
|
169.200
|
19/03/2024 |
0,00/0,00%
|
15,00
|
15,10
|
14,60
|
15,00
|
14,90
|
15,00
|
183.100
|
18/03/2024 |
-0,60/-3,87%
|
15,50
|
15,50
|
14,60
|
14,90
|
15,00
|
14,90
|
464.800
|
15/03/2024 |
-0,50/-3,11%
|
16,00
|
16,00
|
15,30
|
15,60
|
15,50
|
15,60
|
305.600
|
14/03/2024 |
0,10/0,63%
|
16,30
|
16,30
|
15,70
|
15,90
|
16,10
|
15,90
|
402.500
|
13/03/2024 |
0,40/2,58%
|
15,80
|
16,30
|
15,40
|
15,90
|
15,80
|
15,90
|
644.600
|
12/03/2024 |
-0,10/-0,65%
|
15,60
|
15,60
|
15,30
|
15,40
|
15,50
|
15,40
|
169.700
|
11/03/2024 |
0,20/1,32%
|
15,20
|
15,80
|
15,00
|
15,40
|
15,50
|
15,40
|
426.300
|
08/03/2024 |
-0,10/-0,65%
|
15,60
|
15,60
|
14,90
|
15,20
|
15,20
|
15,20
|
384.600
|
07/03/2024 |
-0,30/-1,91%
|
15,60
|
15,70
|
15,00
|
15,40
|
15,30
|
15,40
|
429.700
|
06/03/2024 |
0,20/1,30%
|
15,70
|
16,20
|
15,40
|
15,60
|
15,70
|
15,60
|
453.900
|
05/03/2024 |
1,40/9,79%
|
14,40
|
16,20
|
14,40
|
15,70
|
15,40
|
15,70
|
1.200.000
|
04/03/2024 |
0,00/0,00%
|
14,40
|
14,50
|
14,20
|
14,30
|
14,30
|
14,30
|
162.500
|