| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -2,30/-12,85% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 100 |
| 24/04/2024 | 2,30/14,74% | 17,80 | 17,90 | 17,80 | 17,90 | 17,90 | 17,90 | 200 |
| 23/04/2024 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 22/04/2024 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 19/04/2024 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 17/04/2024 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 16/04/2024 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 15/04/2024 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 12/04/2024 | -2,30/-12,85% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 100 |
| 11/04/2024 | 0,00/0,00% | 17,00 | 17,90 | 17,00 | 17,90 | 17,90 | 17,90 | 1.800 |
| 10/04/2024 | 2,30/14,74% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 2.100 |
| 09/04/2024 | -1,20/-7,14% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 100 |
| 08/04/2024 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 05/04/2024 | 2,20/13,75% | 15,30 | 18,20 | 15,30 | 18,20 | 16,80 | 18,20 | 200 |
| 04/04/2024 | -2,40/-13,04% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 03/04/2024 | 2,40/15,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 1.500 |
| 02/04/2024 | -2,50/-13,51% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 01/04/2024 | 2,40/14,91% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 1.000 |
| 29/03/2024 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 28/03/2024 | -2,00/-11,05% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 100 |