| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 1,50/2,87% | 52,10 | 53,80 | 51,40 | 53,80 | 52,99 | 53,80 | 19.836.400 |
| 24/04/2024 | 2,50/5,02% | 50,20 | 52,30 | 49,85 | 52,30 | 51,64 | 52,30 | 12.469.200 |
| 23/04/2024 | 1,20/2,47% | 49,10 | 50,30 | 48,65 | 49,80 | 49,64 | 49,80 | 18.482.000 |
| 22/04/2024 | 0,40/0,83% | 49,20 | 49,40 | 48,15 | 48,60 | 48,50 | 48,60 | 13.265.100 |
| 19/04/2024 | -1,20/-2,43% | 49,25 | 49,30 | 48,05 | 48,20 | 48,46 | 48,20 | 9.643.100 |
| 17/04/2024 | -0,50/-1,00% | 50,40 | 50,40 | 48,95 | 49,40 | 49,46 | 49,40 | 7.506.200 |
| 16/04/2024 | 0,00/0,00% | 49,50 | 50,00 | 48,70 | 49,90 | 49,28 | 49,90 | 13.988.300 |
| 15/04/2024 | -2,10/-4,04% | 51,70 | 52,00 | 49,50 | 49,90 | 50,65 | 49,90 | 17.235.200 |
| 12/04/2024 | -0,30/-0,57% | 52,30 | 52,60 | 51,60 | 52,00 | 51,99 | 52,00 | 7.115.600 |
| 11/04/2024 | 0,30/0,58% | 51,20 | 52,80 | 51,20 | 52,30 | 52,11 | 52,30 | 7.294.500 |
| 10/04/2024 | -0,80/-1,52% | 52,90 | 53,20 | 51,70 | 52,00 | 52,28 | 52,00 | 10.353.100 |
| 09/04/2024 | 2,80/5,60% | 50,00 | 53,10 | 49,80 | 52,80 | 51,94 | 52,80 | 21.005.300 |
| 08/04/2024 | -1,00/-1,96% | 51,00 | 51,00 | 49,80 | 50,00 | 50,11 | 50,00 | 6.326.000 |
| 05/04/2024 | 0,30/0,59% | 50,00 | 51,50 | 49,45 | 51,00 | 50,62 | 51,00 | 9.422.712 |
| 04/04/2024 | 0,50/1,00% | 50,00 | 50,70 | 49,00 | 50,70 | 49,83 | 50,70 | 13.451.500 |
| 03/04/2024 | -1,40/-2,71% | 51,00 | 51,20 | 49,90 | 50,20 | 50,34 | 50,20 | 16.982.300 |
| 02/04/2024 | 0,20/0,39% | 51,00 | 51,60 | 49,95 | 51,60 | 50,71 | 51,60 | 13.183.500 |
| 01/04/2024 | 0,30/0,59% | 50,80 | 52,60 | 50,70 | 51,40 | 51,83 | 51,40 | 15.838.100 |
| 29/03/2024 | 0,10/0,20% | 51,00 | 52,00 | 50,80 | 51,10 | 51,49 | 51,10 | 13.970.500 |
| 28/03/2024 | 0,30/0,59% | 50,80 | 52,20 | 50,40 | 51,00 | 51,38 | 51,00 | 12.959.700 |