| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 17/04/2024 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 16/04/2024 | 0,10/0,42% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 15/04/2024 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 12/04/2024 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 11/04/2024 | 0,10/0,42% | 23,90 | 24,00 | 23,90 | 24,00 | 23,90 | 24,00 | 400 |
| 10/04/2024 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 09/04/2024 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 08/04/2024 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 05/04/2024 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 04/04/2024 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 03/04/2024 | 0,00/0,00% | 23,70 | 24,10 | 23,70 | 24,10 | 23,90 | 24,10 | 200 |
| 02/04/2024 | 0,00/0,00% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 01/04/2024 | 0,50/2,10% | 23,80 | 24,30 | 23,80 | 24,30 | 24,10 | 24,30 | 200 |
| 29/03/2024 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 28/03/2024 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 27/03/2024 | -0,10/-0,42% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 200 |
| 26/03/2024 | -0,50/-2,06% | 24,00 | 24,00 | 23,80 | 23,80 | 23,90 | 23,80 | 1.200 |
| 25/03/2024 | 0,00/0,00% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 400 |
| 22/03/2024 | -0,40/-1,64% | 24,50 | 24,50 | 24,00 | 24,00 | 24,30 | 24,00 | 200 |