Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,10/-0,60%
|
16,70
|
16,70
|
16,65
|
16,70
|
16,69
|
16,70
|
800
|
17/04/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
3.700
|
16/04/2024 |
-0,05/-0,30%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
100
|
15/04/2024 |
0,00/0,00%
|
16,30
|
16,85
|
16,30
|
16,85
|
16,39
|
16,85
|
1.200
|
12/04/2024 |
-0,05/-0,30%
|
16,80
|
16,85
|
16,80
|
16,85
|
16,84
|
16,85
|
1.000
|
11/04/2024 |
0,00/0,00%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
600
|
10/04/2024 |
0,60/3,68%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
100
|
09/04/2024 |
-0,55/-3,26%
|
16,85
|
16,85
|
16,30
|
16,30
|
16,38
|
16,30
|
2.000
|
08/04/2024 |
0,00/0,00%
|
16,85
|
16,85
|
16,85
|
16,85
|
16,85
|
16,85
|
400
|
05/04/2024 |
-0,10/-0,59%
|
16,90
|
16,95
|
16,80
|
16,85
|
16,86
|
16,85
|
2.100
|
04/04/2024 |
-0,10/-0,59%
|
17,05
|
17,05
|
16,90
|
16,95
|
16,99
|
16,95
|
2.700
|
03/04/2024 |
0,10/0,59%
|
16,95
|
17,05
|
16,95
|
17,05
|
17,01
|
17,05
|
6.000
|
02/04/2024 |
0,15/0,89%
|
16,80
|
17,00
|
16,80
|
16,95
|
16,87
|
16,95
|
6.000
|
01/04/2024 |
0,15/0,90%
|
16,75
|
16,80
|
16,75
|
16,80
|
16,79
|
16,80
|
6.600
|
29/03/2024 |
0,30/1,83%
|
16,60
|
16,65
|
16,50
|
16,65
|
16,52
|
16,65
|
1.200
|
28/03/2024 |
0,00/0,00%
|
16,35
|
16,35
|
16,35
|
16,35
|
16,35
|
16,35
|
100
|
27/03/2024 |
0,05/0,31%
|
16,30
|
16,35
|
16,30
|
16,35
|
16,33
|
16,35
|
200
|
26/03/2024 |
-0,20/-1,21%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
1.500
|
25/03/2024 |
-0,15/-0,90%
|
16,65
|
16,65
|
16,50
|
16,50
|
16,51
|
16,50
|
1.400
|
22/03/2024 |
0,10/0,60%
|
16,80
|
16,80
|
16,25
|
16,65
|
16,69
|
16,65
|
1.000
|