Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/10/2022 |
-0,45/-2,64%
|
17,35
|
17,45
|
16,60
|
16,60
|
17,01
|
16,60
|
7.777.400
|
03/10/2022 |
-1,25/-6,83%
|
18,30
|
18,30
|
17,05
|
17,05
|
17,37
|
17,05
|
7.261.600
|
30/09/2022 |
0,00/0,00%
|
18,20
|
18,50
|
17,05
|
18,30
|
17,71
|
18,30
|
8.762.200
|
29/09/2022 |
-0,70/-3,68%
|
19,60
|
19,60
|
18,30
|
18,30
|
19,10
|
18,30
|
6.505.900
|
28/09/2022 |
-0,30/-1,55%
|
19,05
|
19,70
|
18,80
|
19,00
|
19,32
|
19,00
|
9.345.100
|
27/09/2022 |
-0,65/-3,26%
|
20,15
|
20,25
|
19,30
|
19,30
|
19,88
|
19,30
|
7.080.700
|
26/09/2022 |
-1,20/-5,67%
|
20,50
|
20,90
|
19,70
|
19,95
|
20,03
|
19,95
|
13.453.700
|
23/09/2022 |
-0,35/-1,63%
|
21,45
|
21,75
|
21,10
|
21,15
|
21,48
|
21,15
|
8.403.100
|
22/09/2022 |
0,65/3,12%
|
20,50
|
21,55
|
20,50
|
21,50
|
21,13
|
21,50
|
8.522.300
|
21/09/2022 |
0,10/0,48%
|
20,60
|
21,30
|
20,40
|
20,85
|
20,93
|
20,85
|
6.707.000
|
20/09/2022 |
0,10/0,48%
|
20,90
|
21,10
|
20,00
|
20,75
|
20,52
|
20,75
|
9.262.900
|
19/09/2022 |
-1,55/-6,98%
|
22,20
|
22,35
|
20,65
|
20,65
|
21,15
|
20,65
|
21.124.000
|
16/09/2022 |
-1,00/-4,31%
|
23,00
|
23,10
|
22,10
|
22,20
|
22,60
|
22,20
|
15.910.700
|
15/09/2022 |
-0,45/-1,90%
|
23,85
|
23,95
|
23,20
|
23,20
|
23,50
|
23,20
|
10.486.600
|
14/09/2022 |
0,25/1,07%
|
23,00
|
23,75
|
22,80
|
23,65
|
23,41
|
23,65
|
17.735.400
|
13/09/2022 |
0,10/0,43%
|
23,30
|
23,50
|
22,75
|
23,40
|
23,04
|
23,40
|
13.340.400
|
12/09/2022 |
0,30/1,30%
|
23,30
|
23,85
|
23,00
|
23,30
|
23,41
|
23,30
|
17.962.500
|
09/09/2022 |
1,20/5,50%
|
22,10
|
23,00
|
21,00
|
23,00
|
22,15
|
23,00
|
16.171.800
|
08/09/2022 |
-0,75/-3,33%
|
22,90
|
22,95
|
21,80
|
21,80
|
22,30
|
21,80
|
13.231.800
|
07/09/2022 |
0,00/0,00%
|
22,85
|
23,20
|
22,35
|
22,55
|
22,85
|
22,55
|
29.128.300
|