Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/03/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
27/03/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
26/03/2024 |
-1,90/-9,95%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
100
|
25/03/2024 |
0,00/0,00%
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
19,10
|
0
|
22/03/2024 |
2,20/12,87%
|
19,00
|
19,30
|
19,00
|
19,30
|
19,10
|
19,30
|
900
|
21/03/2024 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
0
|
20/03/2024 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
0
|
19/03/2024 |
-2,40/-12,31%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
100
|
18/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
0
|
15/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
0
|
14/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
0
|
13/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
0
|
12/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
8.300
|
11/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
5.000
|
08/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
0
|
07/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
2.000
|
06/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
1.000
|
05/03/2024 |
-0,20/-1,02%
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
19,50
|
2.300
|
04/03/2024 |
0,00/0,00%
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
0
|
01/03/2024 |
0,00/0,00%
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
1.100
|