| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 0,00 | 19,00 | 0 |
| 24/04/2024 | 0,20/1,06% | 18,60 | 19,00 | 18,20 | 19,00 | 18,58 | 19,00 | 33.500 |
| 23/04/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 22/04/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 100 |
| 19/04/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 300 |
| 17/04/2024 | 0,20/1,08% | 19,10 | 19,10 | 18,80 | 18,80 | 19,09 | 18,80 | 5.200 |
| 16/04/2024 | -0,20/-1,06% | 18,80 | 18,80 | 18,50 | 18,60 | 18,64 | 18,60 | 5.800 |
| 15/04/2024 | -0,30/-1,57% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 300 |
| 12/04/2024 | 0,00/0,00% | 19,40 | 19,40 | 19,10 | 19,10 | 19,23 | 19,10 | 300 |
| 11/04/2024 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 1.900 |
| 10/04/2024 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 200 |
| 09/04/2024 | -0,10/-0,52% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 200 |
| 08/04/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 05/04/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04/04/2024 | -0,10/-0,52% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 1.000 |
| 03/04/2024 | 0,10/0,52% | 19,30 | 19,30 | 19,10 | 19,30 | 19,19 | 19,30 | 5.400 |
| 02/04/2024 | 0,00/0,00% | 19,20 | 19,40 | 19,20 | 19,20 | 19,32 | 19,20 | 1.900 |
| 01/04/2024 | 0,00/0,00% | 19,80 | 19,80 | 19,20 | 19,20 | 19,61 | 19,20 | 1.500 |
| 29/03/2024 | 0,10/0,52% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 28/03/2024 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 200 |