| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 16/04/2024 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 15/04/2024 | -0,10/-0,66% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 300 |
| 12/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 11/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 10/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 09/04/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 08/04/2024 | 1,20/8,57% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 100 |
| 05/04/2024 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 04/04/2024 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 03/04/2024 | -0,80/-5,41% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 400 |
| 02/04/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 01/04/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 29/03/2024 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 200 |
| 28/03/2024 | -0,10/-0,67% | 14,80 | 14,90 | 14,80 | 14,90 | 14,80 | 14,90 | 2.600 |
| 27/03/2024 | -0,20/-1,32% | 15,00 | 15,00 | 14,90 | 15,00 | 15,00 | 15,00 | 4.400 |
| 26/03/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 25/03/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 22/03/2024 | 1,90/14,29% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 3.400 |
| 21/03/2024 | -1,90/-12,50% | 13,30 | 13,40 | 13,30 | 13,30 | 13,30 | 13,30 | 800 |