Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
30/09/2022 |
-0,70/-4,76%
|
15,50
|
15,50
|
12,70
|
14,00
|
14,40
|
13,46
|
4.900
|
29/09/2022 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,13
|
0
|
28/09/2022 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,13
|
0
|
27/09/2022 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,13
|
0
|
26/09/2022 |
0,00/0,00%
|
14,70
|
14,70
|
14,70
|
14,70
|
14,70
|
14,13
|
0
|
23/09/2022 |
0,50/3,55%
|
16,20
|
16,20
|
14,50
|
14,60
|
14,70
|
14,04
|
13.100
|
22/09/2022 |
0,00/0,00%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
13,56
|
0
|
21/09/2022 |
0,00/0,00%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
13,56
|
0
|
20/09/2022 |
0,00/0,00%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
13,56
|
0
|
19/09/2022 |
0,00/0,00%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
13,56
|
0
|
16/09/2022 |
0,90/6,47%
|
13,60
|
14,90
|
13,60
|
14,80
|
14,10
|
14,23
|
76.400
|
15/09/2022 |
0,00/0,00%
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
13,37
|
0
|
14/09/2022 |
0,00/0,00%
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
13,37
|
0
|
13/09/2022 |
0,00/0,00%
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
13,37
|
0
|
12/09/2022 |
0,00/0,00%
|
13,90
|
13,90
|
13,90
|
13,90
|
13,90
|
13,37
|
0
|
09/09/2022 |
-0,20/-1,37%
|
13,00
|
15,00
|
12,50
|
14,40
|
13,90
|
13,85
|
73.900
|
08/09/2022 |
0,00/0,00%
|
14,60
|
14,60
|
14,60
|
14,60
|
14,60
|
14,04
|
0
|
07/09/2022 |
0,00/0,00%
|
14,60
|
14,60
|
14,60
|
14,60
|
14,60
|
14,04
|
0
|
06/09/2022 |
0,00/0,00%
|
14,60
|
14,60
|
14,60
|
14,60
|
14,60
|
14,04
|
0
|
05/09/2022 |
0,00/0,00%
|
14,60
|
14,60
|
14,60
|
14,60
|
14,60
|
14,04
|
0
|