| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 0,00 | 21,80 | 0 |
| 15/04/2024 | -2,40/-9,92% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 800 |
| 12/04/2024 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 11/04/2024 | -2,60/-9,70% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 500 |
| 10/04/2024 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 09/04/2024 | 2,30/9,39% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 08/04/2024 | 2,00/8,89% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 100 |
| 05/04/2024 | 2,00/9,76% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 04/04/2024 | 1,80/9,63% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 100 |
| 03/04/2024 | 1,70/10,00% | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 200 |
| 02/04/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 01/04/2024 | -1,20/-6,59% | 20,00 | 20,00 | 17,00 | 17,00 | 19,40 | 17,00 | 500 |
| 29/03/2024 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 28/03/2024 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 27/03/2024 | -1,40/-7,14% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 100 |
| 26/03/2024 | 0,20/1,03% | 21,30 | 21,30 | 19,60 | 19,60 | 20,45 | 19,60 | 200 |
| 25/03/2024 | -1,30/-6,28% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 22/03/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 21/03/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 1.200 |
| 20/03/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |