Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/10/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
0
|
06/10/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
0
|
05/10/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
0
|
04/10/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
0
|
03/10/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
0
|
30/09/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
0
|
29/09/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
0
|
28/09/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
0
|
27/09/2022 |
2,20/9,78%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
900
|
26/09/2022 |
0,00/0,00%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
21,02
|
0
|
23/09/2022 |
-2,20/-8,91%
|
26,00
|
26,00
|
22,50
|
22,50
|
25,42
|
21,02
|
600
|
22/09/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
0
|
21/09/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
0
|
20/09/2022 |
0,00/0,00%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
100
|
19/09/2022 |
0,20/0,82%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
23,07
|
200
|
16/09/2022 |
0,00/0,00%
|
24,50
|
24,50
|
24,50
|
24,50
|
24,50
|
22,88
|
0
|
15/09/2022 |
0,00/0,00%
|
24,50
|
24,50
|
24,50
|
24,50
|
24,50
|
22,88
|
0
|
14/09/2022 |
-0,30/-1,21%
|
24,50
|
24,50
|
24,50
|
24,50
|
24,50
|
22,88
|
100
|
13/09/2022 |
0,00/0,00%
|
25,50
|
25,50
|
25,50
|
25,50
|
25,50
|
23,16
|
0
|
12/09/2022 |
0,00/0,00%
|
25,50
|
25,50
|
25,50
|
25,50
|
25,50
|
23,16
|
0
|