| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,10/0,55% | 18,30 | 18,40 | 18,10 | 18,30 | 18,30 | 18,30 | 19.300 |
| 24/04/2024 | 0,30/1,66% | 18,20 | 18,40 | 18,00 | 18,40 | 18,20 | 18,40 | 31.500 |
| 23/04/2024 | -0,40/-2,17% | 18,40 | 18,40 | 17,90 | 18,00 | 18,10 | 18,00 | 29.100 |
| 22/04/2024 | 0,00/0,00% | 18,30 | 18,50 | 18,20 | 18,30 | 18,40 | 18,30 | 11.500 |
| 19/04/2024 | -0,50/-2,66% | 18,60 | 18,60 | 18,00 | 18,30 | 18,30 | 18,30 | 33.400 |
| 17/04/2024 | 0,10/0,53% | 18,90 | 19,00 | 18,60 | 18,80 | 18,80 | 18,80 | 10.100 |
| 16/04/2024 | -0,40/-2,07% | 18,60 | 19,10 | 18,10 | 18,90 | 18,70 | 18,90 | 138.500 |
| 15/04/2024 | -0,70/-3,54% | 19,70 | 19,80 | 18,90 | 19,10 | 19,30 | 19,10 | 125.900 |
| 12/04/2024 | 0,00/0,00% | 19,90 | 19,90 | 19,70 | 19,70 | 19,80 | 19,70 | 22.800 |
| 11/04/2024 | 0,00/0,00% | 19,60 | 19,80 | 19,60 | 19,70 | 19,70 | 19,70 | 23.800 |
| 10/04/2024 | 0,20/1,03% | 19,60 | 19,90 | 19,50 | 19,70 | 19,70 | 19,70 | 27.000 |
| 09/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,40 | 19,50 | 19,50 | 19,50 | 24.900 |
| 08/04/2024 | -0,20/-1,01% | 19,80 | 19,80 | 19,30 | 19,60 | 19,50 | 19,60 | 58.600 |
| 05/04/2024 | -0,20/-1,00% | 19,80 | 19,90 | 19,60 | 19,80 | 19,80 | 19,80 | 119.300 |
| 04/04/2024 | -0,30/-1,49% | 20,20 | 20,20 | 19,80 | 19,90 | 20,00 | 19,90 | 68.600 |
| 03/04/2024 | 0,00/0,00% | 20,20 | 20,50 | 20,10 | 20,10 | 20,20 | 20,10 | 48.400 |
| 02/04/2024 | 0,10/0,50% | 20,40 | 20,40 | 20,00 | 20,20 | 20,10 | 20,20 | 50.400 |
| 01/04/2024 | 0,30/1,49% | 20,30 | 20,40 | 19,90 | 20,40 | 20,10 | 20,40 | 48.900 |
| 29/03/2024 | -0,20/-0,98% | 20,50 | 20,50 | 20,00 | 20,30 | 20,10 | 20,30 | 43.200 |
| 28/03/2024 | -0,10/-0,49% | 20,40 | 20,60 | 20,30 | 20,40 | 20,50 | 20,40 | 41.500 |