Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/10/2022 |
0,00/0,00%
|
16,50
|
16,50
|
16,00
|
16,50
|
16,11
|
16,50
|
77.800
|
03/10/2022 |
-1,20/-6,78%
|
16,80
|
18,00
|
16,50
|
16,50
|
17,06
|
16,50
|
9.600
|
30/09/2022 |
-0,30/-1,67%
|
17,30
|
17,70
|
16,80
|
17,70
|
17,10
|
17,70
|
26.800
|
29/09/2022 |
-0,15/-0,83%
|
17,55
|
18,00
|
17,55
|
18,00
|
17,95
|
18,00
|
7.900
|
28/09/2022 |
0,00/0,00%
|
17,45
|
18,15
|
17,30
|
18,15
|
17,79
|
18,15
|
11.600
|
27/09/2022 |
0,25/1,40%
|
18,30
|
18,30
|
17,20
|
18,15
|
17,86
|
18,15
|
22.100
|
26/09/2022 |
-0,35/-1,92%
|
17,00
|
18,00
|
17,00
|
17,90
|
17,70
|
17,90
|
42.100
|
23/09/2022 |
0,00/0,00%
|
18,50
|
19,20
|
18,25
|
18,25
|
18,55
|
18,25
|
65.900
|
22/09/2022 |
-0,45/-1,67%
|
26,80
|
27,00
|
26,00
|
26,50
|
26,49
|
18,25
|
184.000
|
21/09/2022 |
0,15/0,56%
|
26,80
|
27,00
|
25,80
|
26,95
|
26,34
|
18,56
|
101.000
|
20/09/2022 |
0,10/0,37%
|
26,70
|
26,90
|
25,80
|
26,80
|
26,45
|
18,46
|
29.100
|
19/09/2022 |
0,15/0,56%
|
25,80
|
26,90
|
25,80
|
26,70
|
26,51
|
18,39
|
31.000
|
16/09/2022 |
-0,95/-3,45%
|
27,05
|
27,90
|
26,25
|
26,55
|
27,13
|
18,28
|
13.200
|
15/09/2022 |
-0,30/-1,08%
|
27,00
|
27,50
|
26,50
|
27,50
|
26,92
|
18,94
|
22.500
|
14/09/2022 |
-0,10/-0,36%
|
26,20
|
27,80
|
26,20
|
27,80
|
27,44
|
19,15
|
9.500
|
13/09/2022 |
0,00/0,00%
|
27,90
|
28,00
|
27,50
|
27,90
|
27,84
|
19,21
|
16.100
|
12/09/2022 |
1,00/3,72%
|
27,50
|
27,90
|
26,05
|
27,90
|
27,20
|
19,21
|
128.500
|
09/09/2022 |
1,10/4,26%
|
25,80
|
27,00
|
25,50
|
26,90
|
25,93
|
18,53
|
131.800
|
08/09/2022 |
-1,05/-3,91%
|
26,80
|
26,80
|
25,80
|
25,80
|
26,23
|
17,77
|
31.400
|
07/09/2022 |
-0,10/-0,37%
|
26,60
|
27,00
|
25,20
|
26,85
|
25,80
|
18,49
|
109.500
|