| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 0,00 | 19,20 | 0 |
| 24/04/2024 | 0,20/1,05% | 19,00 | 19,50 | 19,00 | 19,20 | 19,21 | 19,20 | 313.800 |
| 23/04/2024 | -0,70/-3,55% | 19,80 | 19,80 | 19,00 | 19,00 | 19,42 | 19,00 | 259.600 |
| 22/04/2024 | 0,20/1,03% | 19,50 | 19,80 | 19,30 | 19,70 | 19,63 | 19,70 | 562.400 |
| 19/04/2024 | 0,10/0,52% | 19,30 | 19,50 | 18,60 | 19,50 | 19,18 | 19,50 | 770.000 |
| 17/04/2024 | 0,10/0,52% | 19,10 | 19,50 | 18,80 | 19,40 | 19,30 | 19,40 | 979.600 |
| 16/04/2024 | 0,00/0,00% | 19,20 | 19,30 | 18,50 | 19,30 | 18,96 | 19,30 | 351.400 |
| 15/04/2024 | -0,40/-2,03% | 19,60 | 19,70 | 17,80 | 19,30 | 19,25 | 19,30 | 421.800 |
| 12/04/2024 | 0,20/1,03% | 19,50 | 19,90 | 19,50 | 19,70 | 19,64 | 19,70 | 403.200 |
| 11/04/2024 | 0,70/3,72% | 18,80 | 20,10 | 18,60 | 19,50 | 19,42 | 19,50 | 755.900 |
| 10/04/2024 | -0,50/-2,59% | 19,30 | 19,30 | 18,80 | 18,80 | 19,10 | 18,80 | 393.000 |
| 09/04/2024 | 0,00/0,00% | 19,40 | 19,40 | 19,10 | 19,30 | 19,24 | 19,30 | 317.300 |
| 08/04/2024 | 0,40/2,12% | 19,70 | 19,70 | 18,80 | 19,30 | 19,19 | 19,30 | 350.200 |
| 05/04/2024 | -0,60/-3,08% | 19,40 | 19,50 | 18,90 | 18,90 | 19,23 | 18,90 | 640.200 |
| 04/04/2024 | 0,00/0,00% | 19,80 | 19,80 | 19,30 | 19,50 | 19,50 | 19,50 | 272.800 |
| 03/04/2024 | -0,50/-2,50% | 19,90 | 20,00 | 19,50 | 19,50 | 19,79 | 19,50 | 295.700 |
| 02/04/2024 | 0,60/3,09% | 19,40 | 20,00 | 19,10 | 20,00 | 19,38 | 20,00 | 748.600 |
| 01/04/2024 | -0,30/-1,52% | 19,70 | 19,80 | 19,40 | 19,40 | 19,66 | 19,40 | 528.500 |
| 29/03/2024 | 0,10/0,51% | 19,60 | 20,00 | 19,50 | 19,70 | 19,66 | 19,70 | 385.600 |
| 28/03/2024 | -0,10/-0,51% | 19,70 | 19,90 | 19,60 | 19,60 | 19,77 | 19,60 | 470.800 |