Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,20/-0,80%
|
25,10
|
25,10
|
24,90
|
24,90
|
24,96
|
24,90
|
6.700
|
17/04/2024 |
-0,20/-0,79%
|
25,30
|
25,30
|
25,10
|
25,10
|
25,30
|
25,10
|
6.200
|
16/04/2024 |
-0,70/-2,69%
|
26,00
|
26,00
|
25,30
|
25,30
|
25,62
|
25,30
|
8.300
|
15/04/2024 |
-0,10/-0,38%
|
26,10
|
26,50
|
26,00
|
26,00
|
26,14
|
26,00
|
7.800
|
12/04/2024 |
-2,60/-9,06%
|
28,50
|
28,50
|
26,00
|
26,10
|
26,16
|
26,10
|
231.800
|
11/04/2024 |
1,90/7,09%
|
26,80
|
28,70
|
24,90
|
28,70
|
26,48
|
28,70
|
19.300
|
10/04/2024 |
1,40/5,51%
|
25,40
|
26,80
|
25,40
|
26,80
|
25,79
|
26,80
|
10.400
|
09/04/2024 |
0,30/1,20%
|
25,10
|
25,40
|
24,50
|
25,40
|
24,96
|
25,40
|
15.600
|
08/04/2024 |
-0,20/-0,79%
|
25,30
|
25,30
|
25,10
|
25,10
|
25,11
|
25,10
|
8.500
|
05/04/2024 |
0,30/1,20%
|
25,00
|
26,00
|
25,00
|
25,30
|
25,25
|
25,30
|
8.400
|
04/04/2024 |
-0,40/-1,57%
|
25,40
|
25,40
|
25,00
|
25,00
|
25,15
|
25,00
|
5.200
|
03/04/2024 |
0,40/1,60%
|
25,50
|
25,50
|
25,40
|
25,40
|
25,44
|
25,40
|
9.600
|
02/04/2024 |
-1,20/-4,58%
|
25,50
|
25,50
|
25,00
|
25,00
|
25,23
|
25,00
|
3.700
|
01/04/2024 |
0,20/0,77%
|
25,40
|
26,20
|
24,90
|
26,20
|
25,24
|
26,20
|
9.400
|
29/03/2024 |
-1,30/-4,76%
|
26,00
|
26,00
|
25,50
|
26,00
|
25,76
|
26,00
|
5.900
|
28/03/2024 |
-0,40/-1,44%
|
27,70
|
27,70
|
26,00
|
27,30
|
26,94
|
27,30
|
2.500
|
27/03/2024 |
0,00/0,00%
|
27,70
|
27,70
|
27,70
|
27,70
|
27,70
|
27,70
|
0
|
26/03/2024 |
1,70/6,54%
|
25,00
|
27,70
|
25,00
|
27,70
|
25,14
|
27,70
|
2.000
|
25/03/2024 |
-0,30/-1,14%
|
26,00
|
26,00
|
26,00
|
26,00
|
26,00
|
26,00
|
100
|
22/03/2024 |
-2,20/-7,72%
|
26,90
|
26,90
|
26,30
|
26,30
|
26,70
|
26,30
|
1.700
|