| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0,00/0,00% | 18,75 | 18,75 | 18,35 | 18,60 | 18,46 | 18,60 | 10.618.000 |
| 24/04/2024 | 0,20/1,09% | 18,50 | 18,75 | 18,40 | 18,60 | 18,62 | 18,60 | 21.576.456 |
| 23/04/2024 | 0,10/0,55% | 18,35 | 18,60 | 18,00 | 18,40 | 18,27 | 18,40 | 23.878.015 |
| 22/04/2024 | 0,20/1,10% | 18,40 | 18,60 | 18,25 | 18,30 | 18,40 | 18,30 | 24.959.900 |
| 19/04/2024 | -0,05/-0,28% | 18,15 | 18,50 | 17,95 | 18,10 | 18,16 | 18,10 | 15.355.900 |
| 17/04/2024 | -0,60/-3,20% | 18,95 | 19,05 | 18,15 | 18,15 | 18,53 | 18,15 | 13.194.901 |
| 16/04/2024 | 0,15/0,81% | 18,70 | 19,00 | 18,50 | 18,75 | 18,77 | 18,75 | 50.301.755 |
| 15/04/2024 | -1,10/-5,58% | 19,60 | 19,80 | 18,40 | 18,60 | 19,24 | 18,60 | 45.960.910 |
| 12/04/2024 | 0,35/1,81% | 19,40 | 19,70 | 19,40 | 19,70 | 19,56 | 19,70 | 23.794.300 |
| 11/04/2024 | 0,00/0,00% | 19,35 | 19,60 | 19,30 | 19,35 | 19,42 | 19,35 | 10.213.900 |
| 10/04/2024 | 0,00/0,00% | 19,40 | 19,95 | 19,30 | 19,35 | 19,67 | 19,35 | 30.260.400 |
| 09/04/2024 | -0,05/-0,26% | 19,35 | 19,40 | 19,15 | 19,35 | 19,30 | 19,35 | 10.604.100 |
| 08/04/2024 | -0,05/-0,26% | 19,45 | 19,45 | 19,10 | 19,40 | 19,29 | 19,40 | 11.325.800 |
| 05/04/2024 | 0,15/0,78% | 19,10 | 19,45 | 19,00 | 19,45 | 19,22 | 19,45 | 14.941.300 |
| 04/04/2024 | -0,05/-0,26% | 19,40 | 19,60 | 19,20 | 19,30 | 19,43 | 19,30 | 12.592.700 |
| 03/04/2024 | -0,20/-1,02% | 19,35 | 19,50 | 19,25 | 19,35 | 19,33 | 19,35 | 20.634.600 |
| 02/04/2024 | -0,10/-0,51% | 19,55 | 19,60 | 18,90 | 19,55 | 19,29 | 19,55 | 26.646.800 |
| 01/04/2024 | -0,10/-0,51% | 19,60 | 19,75 | 19,45 | 19,65 | 19,59 | 19,65 | 13.901.301 |
| 29/03/2024 | 0,10/0,51% | 19,70 | 19,80 | 19,45 | 19,75 | 19,69 | 19,75 | 33.675.400 |
| 28/03/2024 | 0,05/0,26% | 19,65 | 19,80 | 19,50 | 19,65 | 19,65 | 19,65 | 21.113.300 |