| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -1,05/-3,90% | 25,00 | 26,70 | 25,20 | 25,90 | 25,50 | 25,90 | 6.000 |
| 24/04/2024 | -0,05/-0,19% | 26,15 | 26,95 | 26,00 | 26,95 | 26,61 | 26,95 | 1.900 |
| 23/04/2024 | 0,90/3,45% | 25,00 | 27,40 | 24,80 | 27,00 | 25,37 | 27,00 | 13.700 |
| 22/04/2024 | 0,20/0,74% | 27,00 | 27,75 | 26,80 | 27,10 | 27,21 | 26,10 | 11.400 |
| 19/04/2024 | -0,10/-0,37% | 27,00 | 27,00 | 26,90 | 26,90 | 26,93 | 25,91 | 3.100 |
| 17/04/2024 | -0,30/-1,10% | 27,30 | 27,30 | 26,80 | 27,00 | 27,05 | 26,00 | 8.200 |
| 16/04/2024 | 0,30/1,11% | 27,50 | 27,50 | 26,70 | 27,30 | 26,81 | 26,29 | 40.800 |
| 15/04/2024 | -1,05/-3,74% | 28,05 | 28,05 | 27,00 | 27,00 | 27,18 | 26,00 | 68.000 |
| 12/04/2024 | 0,25/0,90% | 27,85 | 28,80 | 27,30 | 28,05 | 27,83 | 27,01 | 32.000 |
| 11/04/2024 | 0,20/0,72% | 26,80 | 28,80 | 26,80 | 27,80 | 27,57 | 26,77 | 5.397.389 |
| 10/04/2024 | 0,60/2,22% | 27,00 | 27,60 | 26,90 | 27,60 | 27,56 | 26,58 | 336.900 |
| 09/04/2024 | 1,00/3,85% | 26,00 | 27,00 | 26,00 | 27,00 | 26,46 | 26,00 | 15.500 |
| 08/04/2024 | -0,70/-2,62% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 25,04 | 2.000 |
| 05/04/2024 | -0,20/-0,74% | 26,90 | 27,00 | 26,70 | 26,70 | 26,76 | 25,71 | 5.500 |
| 04/04/2024 | -0,10/-0,37% | 27,00 | 27,00 | 26,90 | 26,90 | 26,95 | 25,91 | 6.300 |
| 03/04/2024 | 0,15/0,56% | 26,85 | 27,00 | 26,85 | 27,00 | 26,87 | 26,00 | 1.900 |
| 02/04/2024 | -0,45/-1,65% | 27,40 | 27,40 | 26,85 | 26,85 | 27,22 | 25,86 | 12.800 |
| 01/04/2024 | 0,60/2,25% | 27,00 | 27,40 | 27,00 | 27,30 | 27,27 | 26,29 | 39.500 |
| 29/03/2024 | 0,70/2,69% | 26,00 | 26,70 | 26,00 | 26,70 | 26,25 | 25,71 | 44.600 |
| 28/03/2024 | 0,00/0,00% | 26,15 | 26,15 | 25,70 | 26,00 | 25,90 | 25,04 | 179.700 |