| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | -0,30/-1,14% | 27,00 | 27,00 | 25,80 | 26,00 | 26,10 | 26,00 | 29.500 |
| 22/04/2024 | 0,60/2,31% | 27,50 | 27,50 | 25,80 | 26,60 | 26,30 | 26,60 | 11.800 |
| 19/04/2024 | -0,60/-2,22% | 26,60 | 26,80 | 25,50 | 26,40 | 26,00 | 26,40 | 86.600 |
| 17/04/2024 | 0,20/0,74% | 27,20 | 27,80 | 26,50 | 27,20 | 27,00 | 27,20 | 40.000 |
| 16/04/2024 | -0,90/-3,20% | 27,90 | 27,90 | 26,50 | 27,20 | 27,00 | 27,20 | 87.900 |
| 15/04/2024 | -0,30/-1,08% | 27,70 | 28,80 | 27,20 | 27,50 | 28,10 | 27,50 | 155.800 |
| 12/04/2024 | 1,40/5,26% | 27,00 | 28,50 | 27,00 | 28,00 | 27,80 | 28,00 | 141.300 |
| 11/04/2024 | 0,60/2,26% | 26,20 | 27,30 | 26,00 | 27,10 | 26,60 | 27,10 | 71.300 |
| 10/04/2024 | 0,00/0,00% | 27,00 | 27,00 | 26,30 | 26,70 | 26,50 | 26,70 | 13.300 |
| 09/04/2024 | -0,60/-2,17% | 27,20 | 27,20 | 26,10 | 27,00 | 26,70 | 27,00 | 125.900 |
| 08/04/2024 | 0,30/1,10% | 25,40 | 28,00 | 25,40 | 27,50 | 27,60 | 27,50 | 54.100 |
| 05/04/2024 | 0,60/2,22% | 27,00 | 27,70 | 26,60 | 27,60 | 27,20 | 27,60 | 119.500 |
| 04/04/2024 | 0,10/0,37% | 27,30 | 27,30 | 26,80 | 27,10 | 27,00 | 27,10 | 69.100 |
| 03/04/2024 | -0,20/-0,73% | 28,00 | 28,00 | 26,30 | 27,20 | 27,00 | 27,20 | 71.700 |
| 02/04/2024 | 1,00/3,77% | 27,80 | 27,90 | 27,00 | 27,50 | 27,40 | 27,50 | 112.100 |
| 01/04/2024 | 2,10/8,40% | 25,00 | 27,30 | 25,00 | 27,10 | 26,50 | 27,10 | 209.600 |
| 29/03/2024 | 0,80/3,29% | 24,90 | 25,50 | 24,90 | 25,10 | 25,00 | 25,10 | 72.900 |
| 28/03/2024 | 0,80/3,36% | 23,80 | 24,80 | 23,70 | 24,60 | 24,30 | 24,60 | 113.200 |
| 27/03/2024 | 0,30/1,27% | 23,70 | 23,90 | 23,70 | 23,90 | 23,80 | 23,90 | 30.300 |
| 26/03/2024 | 0,20/0,85% | 23,90 | 23,90 | 23,40 | 23,80 | 23,60 | 23,80 | 29.700 |