| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 1,50/14,71% | 10,20 | 11,70 | 9,60 | 11,70 | 10,10 | 11,70 | 3.600 |
| 29/09/2022 | 1,00/10,20% | 11,20 | 11,20 | 9,70 | 10,80 | 10,20 | 10,80 | 1.000 |
| 28/09/2022 | -0,90/-8,49% | 9,60 | 10,60 | 9,60 | 9,70 | 9,80 | 9,70 | 7.500 |
| 27/09/2022 | -1,10/-9,48% | 10,50 | 11,50 | 10,10 | 10,50 | 10,60 | 10,50 | 9.800 |
| 26/09/2022 | -2,00/-14,93% | 13,40 | 13,40 | 11,40 | 11,40 | 11,60 | 11,40 | 4.900 |
| 23/09/2022 | 0,00/0,00% | 14,00 | 14,10 | 12,20 | 12,30 | 13,40 | 12,30 | 6.400 |
| 22/09/2022 | 1,60/14,68% | 12,50 | 12,50 | 12,00 | 12,50 | 12,30 | 12,50 | 29.500 |
| 21/09/2022 | 1,40/14,74% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 7.400 |
| 20/09/2022 | 1,30/14,94% | 9,00 | 10,00 | 8,80 | 10,00 | 9,50 | 10,00 | 6.000 |
| 19/09/2022 | -1,00/-10,99% | 9,90 | 9,90 | 8,00 | 8,10 | 8,70 | 8,10 | 6.300 |
| 16/09/2022 | -0,70/-6,93% | 9,50 | 9,50 | 9,00 | 9,40 | 9,10 | 9,40 | 3.900 |
| 15/09/2022 | -0,10/-0,99% | 10,10 | 10,10 | 10,00 | 10,00 | 10,10 | 10,00 | 1.000 |
| 14/09/2022 | 0,00/0,00% | 10,00 | 10,40 | 9,50 | 10,40 | 10,10 | 10,40 | 10.800 |
| 13/09/2022 | -0,60/-5,50% | 10,90 | 10,90 | 10,30 | 10,30 | 10,40 | 10,30 | 2.100 |
| 12/09/2022 | 0,00/0,00% | 11,50 | 11,50 | 10,90 | 10,90 | 10,90 | 10,90 | 3.100 |
| 09/09/2022 | -1,60/-13,33% | 11,80 | 11,80 | 10,40 | 10,40 | 10,90 | 10,40 | 15.900 |
| 08/09/2022 | 0,00/0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 0 |
| 07/09/2022 | 0,00/0,00% | 12,00 | 12,10 | 12,00 | 12,00 | 12,00 | 12,00 | 600 |
| 06/09/2022 | 0,20/1,74% | 12,30 | 12,30 | 11,50 | 11,70 | 12,00 | 11,70 | 2.600 |
| 05/09/2022 | 1,00/9,17% | 10,90 | 11,90 | 10,90 | 11,90 | 11,50 | 11,90 | 500 |