銘柄 |
始値 |
終値 |
最高値 |
最安値 |
平均 |
先日終値 |
増減 |
増減率(%) |
数量 |
価値 (x1000 VNĐ) |
AAA
|
9.66 |
9.48 |
9.67 |
9.40 |
9.52 |
9.66 |
-0.18 |
-1.86% |
1,822,100 |
17,353,000 |
AAM
|
8.80 |
9.00 |
9.00 |
8.85 |
8.00 |
8.85 |
0.15 |
1.69% |
1,000 |
8,000 |
AAT
|
4.64 |
4.60 |
4.70 |
4.50 |
4.58 |
4.64 |
-0.04 |
-0.86% |
58,700 |
269,000 |
ABR
|
12.85 |
12.90 |
12.90 |
12.00 |
10.00 |
12.90 |
0.00 |
0.00% |
200 |
2,000 |
ABS
|
5.10 |
4.96 |
5.10 |
4.95 |
5.01 |
5.05 |
-0.09 |
-1.78% |
301,200 |
1,508,000 |
ABT
|
34.00 |
34.00 |
34.00 |
34.00 |
0.00 |
34.00 |
0.00 |
0.00% |
0 |
0 |
ACB
|
26.80 |
26.65 |
26.95 |
26.55 |
26.73 |
26.80 |
-0.15 |
-0.56% |
8,540,500 |
228,255,000 |
ACC
|
13.50 |
13.70 |
13.85 |
13.50 |
13.59 |
13.50 |
0.20 |
1.48% |
17,000 |
231,000 |
ACG
|
37.65 |
36.65 |
37.70 |
36.50 |
36.96 |
38.20 |
-1.55 |
-4.06% |
43,100 |
1,593,000 |
ACL
|
12.85 |
12.40 |
12.45 |
12.35 |
12.32 |
12.45 |
-0.05 |
-0.40% |
8,200 |
101,000 |