日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.08/-1.50%
|
5.35
|
5.35
|
5.25
|
5.25
|
5.27
|
5.25
|
83,500
|
28/03/2024 |
0.03/0.57%
|
5.38
|
5.38
|
5.28
|
5.33
|
5.31
|
5.33
|
69,000
|
27/03/2024 |
-0.01/-0.19%
|
5.35
|
5.35
|
5.25
|
5.30
|
5.27
|
5.30
|
185,000
|
26/03/2024 |
0.02/0.38%
|
5.29
|
5.32
|
5.25
|
5.31
|
5.29
|
5.31
|
27,100
|
25/03/2024 |
-0.04/-0.75%
|
5.34
|
5.34
|
5.25
|
5.29
|
5.28
|
5.29
|
217,600
|
22/03/2024 |
0.01/0.19%
|
5.35
|
5.38
|
5.30
|
5.33
|
5.33
|
5.33
|
60,100
|
21/03/2024 |
0.07/1.33%
|
5.26
|
5.34
|
5.26
|
5.32
|
5.31
|
5.32
|
138,300
|
20/03/2024 |
0.04/0.77%
|
5.21
|
5.29
|
5.21
|
5.25
|
5.25
|
5.25
|
47,900
|
19/03/2024 |
0.02/0.39%
|
5.20
|
5.24
|
5.19
|
5.21
|
5.22
|
5.21
|
96,600
|
18/03/2024 |
-0.11/-2.08%
|
5.30
|
5.30
|
5.17
|
5.19
|
5.23
|
5.19
|
310,300
|
15/03/2024 |
-0.05/-0.93%
|
5.32
|
5.34
|
5.27
|
5.30
|
5.29
|
5.30
|
218,700
|
14/03/2024 |
0.00/0.00%
|
5.37
|
5.37
|
5.32
|
5.35
|
5.34
|
5.35
|
187,100
|
13/03/2024 |
0.05/0.94%
|
5.30
|
5.39
|
5.30
|
5.35
|
5.34
|
5.35
|
160,300
|
12/03/2024 |
0.00/0.00%
|
5.30
|
5.32
|
5.27
|
5.30
|
5.29
|
5.30
|
126,800
|
11/03/2024 |
-0.02/-0.38%
|
5.32
|
5.35
|
5.26
|
5.30
|
5.31
|
5.30
|
218,000
|
08/03/2024 |
-0.08/-1.48%
|
5.40
|
5.44
|
5.32
|
5.32
|
5.36
|
5.32
|
182,700
|
07/03/2024 |
0.00/0.00%
|
5.39
|
5.44
|
5.37
|
5.40
|
5.39
|
5.40
|
122,000
|
06/03/2024 |
0.00/0.00%
|
5.46
|
5.46
|
5.37
|
5.40
|
5.39
|
5.40
|
114,600
|
05/03/2024 |
0.03/0.56%
|
5.40
|
5.40
|
5.36
|
5.40
|
5.38
|
5.40
|
117,300
|
04/03/2024 |
-0.01/-0.19%
|
5.41
|
5.44
|
5.37
|
5.37
|
5.39
|
5.37
|
136,500
|