Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 -0.23/-2.49% 9.23 9.27 8.85 9.00 9.05 8.11 805,900
05/10/2022 -0.12/-1.28% 9.45 9.45 9.10 9.23 9.20 8.32 1,239,700
04/10/2022 -0.05/-0.53% 9.40 9.53 9.00 9.35 9.25 8.42 1,318,400
03/10/2022 -0.10/-1.05% 9.49 9.49 8.95 9.40 9.26 8.47 1,721,100
30/09/2022 0.00/0.00% 9.50 9.50 8.87 9.50 9.19 8.56 1,367,900
29/09/2022 -0.10/-1.04% 9.70 9.80 9.41 9.50 9.56 8.56 937,100
28/09/2022 -0.30/-3.03% 9.90 9.90 9.50 9.60 9.63 8.65 1,290,500
27/09/2022 -0.10/-1.00% 9.89 10.25 9.70 9.90 9.90 8.92 1,434,600
26/09/2022 -0.70/-6.54% 10.60 10.60 10.00 10.00 10.17 9.01 2,142,000
23/09/2022 0.00/0.00% 10.80 10.80 10.40 10.70 10.53 9.64 1,475,100
22/09/2022 -0.15/-1.38% 10.70 10.75 10.30 10.70 10.49 9.64 1,627,700
21/09/2022 -0.15/-1.36% 10.90 10.90 10.45 10.85 10.60 9.77 1,716,100
20/09/2022 0.40/3.77% 10.75 11.00 10.10 11.00 10.30 9.91 2,649,600
19/09/2022 -0.75/-6.61% 11.30 11.30 10.60 10.60 10.93 9.55 1,528,600
16/09/2022 -0.05/-0.44% 11.40 11.50 11.05 11.35 11.22 10.23 1,408,200
15/09/2022 0.40/3.64% 10.90 11.40 10.70 11.40 10.99 10.27 3,204,500
14/09/2022 -0.15/-1.35% 10.80 11.00 10.75 11.00 10.89 9.91 917,800
13/09/2022 -0.05/-0.45% 11.20 11.20 10.90 11.15 11.03 10.05 487,900
12/09/2022 0.20/1.82% 11.20 11.20 10.75 11.20 10.96 10.09 1,296,300
09/09/2022 -0.15/-1.35% 11.00 11.30 10.70 11.00 10.94 9.91 1,359,300