| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.30/1.27% | 23.20 | 24.10 | 23.20 | 23.90 | 0.00 | 23.90 | 3,458 |
| 24/04/2024 | 0.60/2.59% | 23.50 | 23.90 | 23.20 | 23.80 | 23.60 | 23.80 | 46,100 |
| 23/04/2024 | 0.30/1.30% | 23.30 | 23.70 | 23.00 | 23.40 | 23.20 | 23.40 | 4,500 |
| 22/04/2024 | 0.70/3.10% | 22.90 | 23.30 | 22.80 | 23.30 | 23.10 | 23.30 | 15,000 |
| 19/04/2024 | -0.60/-2.58% | 23.10 | 23.10 | 21.00 | 22.70 | 22.60 | 22.70 | 81,500 |
| 17/04/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.10 | 23.40 | 23.30 | 23.40 | 31,400 |
| 16/04/2024 | -0.70/-2.89% | 23.90 | 24.20 | 23.00 | 23.50 | 23.40 | 23.50 | 85,500 |
| 15/04/2024 | -0.50/-2.04% | 24.30 | 24.70 | 24.00 | 24.00 | 24.20 | 24.00 | 53,500 |
| 12/04/2024 | 0.00/0.00% | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | 24.50 | 19,200 |
| 11/04/2024 | 0.10/0.41% | 24.50 | 24.70 | 24.30 | 24.60 | 24.50 | 24.60 | 27,700 |
| 10/04/2024 | 0.00/0.00% | 24.70 | 24.80 | 24.40 | 24.50 | 24.50 | 24.50 | 15,700 |
| 09/04/2024 | -0.20/-0.81% | 24.70 | 24.90 | 24.10 | 24.60 | 24.50 | 24.60 | 39,800 |
| 08/04/2024 | -0.10/-0.40% | 24.80 | 24.90 | 24.70 | 24.70 | 24.80 | 24.70 | 4,000 |
| 05/04/2024 | 0.20/0.81% | 24.70 | 25.10 | 24.60 | 25.00 | 24.80 | 25.00 | 31,200 |
| 04/04/2024 | -0.20/-0.80% | 25.00 | 25.20 | 24.70 | 24.70 | 24.80 | 24.70 | 23,800 |
| 03/04/2024 | 0.00/0.00% | 24.80 | 25.00 | 24.80 | 24.90 | 24.90 | 24.90 | 38,600 |
| 02/04/2024 | -0.10/-0.40% | 25.00 | 25.20 | 24.80 | 24.90 | 24.90 | 24.90 | 81,700 |
| 01/04/2024 | -0.20/-0.79% | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 25.00 | 64,000 |
| 29/03/2024 | -0.10/-0.40% | 25.30 | 25.60 | 25.00 | 25.20 | 25.20 | 25.20 | 221,700 |
| 28/03/2024 | 0.20/0.79% | 25.20 | 25.40 | 25.20 | 25.40 | 25.30 | 25.40 | 8,400 |